开始

Litecoin / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54.61 USDT+0.20%94.08 M+22.97%55.08 USDT52.32 USDT1.53 M
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54.62 USDT+0.22%60.42 M+17.36%55.09 USDT52.33 USDT997.69 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54.62 USDT+0.26%48.29 M+28.32%55.08 USDT52.33 USDT42.83 M
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.62 USDT+0.24%32.09 M+24.22%55.07 USDT52.32 USDT533.05 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit54.61 USDT+0.22%32.03 M+23.56%55.07 USDT52.32 USDT532.13 K
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT54.85 USDT+0.13%27.23 M−0.32%55.35 USDT52.66 USDT444.95 K
卖出
LTCUSDTLitecoin / TetherUSBinance54.65 USDT+0.22%22.85 M+17.91%55.13 USDT52.36 USDT374.5 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit54.62 USDT+0.22%19.77 M+12.50%55.07 USDT52.33 USDT326.92 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.60 USDT+0.18%19.19 M+18.77%55.08 USDT52.34 USDT310.23 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.58 USD−0.55%16.77 M−7.18%55.04 USD52.27 USD335.61 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT54.64 USDT+0.18%15.58 M+8.36%55.14 USDT52.32 USDT305.31 K
卖出
LTCUSDTLitecoin / USDTMEXC54.64 USDT+0.20%11.79 M+20.27%55.11 USDT52.37 USDT193.7 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54.62 USDT+0.26%9.71 M+33.49%55.08 USDT52.32 USDT160.33 K
卖出
LTCUSDLitecoin / US DollarCoinbase54.62 USD+0.24%8.32 M+7.47%55.09 USD52.32 USD129.46 K
卖出
LTCUSDCLitecoin / USDCCoinbase54.62 USDC+0.24%8.31 M+7.47%55.09 USDC52.32 USDC129.46 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.59 USDT+0.18%8.24 M−4.35%55.08 USDT52.28 USDT133.58 K
卖出
LTCUSDTLTCUSDT SPOTBybit54.66 USDT+0.24%7.5 M+88.21%55.11 USDT52.37 USDT125.59 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54.60 USDC+0.28%6.81 M+9.90%55.05 USDC52.28 USDC111.14 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54.60 USDT+0.24%6.79 M+22.90%55.05 USDT52.31 USDT110.29 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.60 USDC+0.18%6.54 M−0.56%55.08 USDC52.32 USDC107.86 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex54.639 USDT+0.21%6.52 M−10.46%55.103 USDT52.337 USDT104.43 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54.61 USDT+0.20%6.36 M+18.61%55.04 USDT52.36 USDT105.67 K
卖出
LTCUSDTLitecoin/USDTOKX54.65 USDT+0.22%6.21 M+24.08%55.11 USDT52.37 USDT99.05 K
卖出
LTCUSDTLitecoin / TetherKuCoin54.65 USDT+0.20%5.86 M+1.25%55.10 USDT52.34 USDT94.95 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54.61 USDT+0.24%5.71 M+30.06%55.09 USDT52.32 USDT90.9 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.63 USDT+0.28%5.29 M+44.57%55.09 USDT52.33 USDT4.63 M
卖出
LTCUSDTLTC/USDT TETHERCoinW54.62 USDT+0.18%3.96 M−2.22%55.08 USDT52.35 USDT69.15 K
卖出
LTCXRPLITECOIN/XRPBitrue37.75 XRP+0.27%3.87 M+14.13%37.99 XRP37.32 XRP18.97 K
中立
LTCUSDTLitecoin / Tether USDHTX54.66 USDT+0.57%3.69 M−10.49%55.10 USDT53.95 USDT26.2 K
卖出
LTCUSDCLitecoin / USD CoinBinance54.63 USDC+0.22%3.69 M+40.79%55.11 USDC52.33 USDC61.47 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.54 USD+0.15%3.28 M+22.03%55.02 USD52.26 USD2.79 M
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue54.67 USDT+0.53%3.24 M+10.26%55.11 USDT53.93 USDT16.12 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.61 USDT+0.22%3.13 M+29.84%55.06 USDT52.33 USDT51.26 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54.63 USDT+0.20%3.03 M−6.35%55.10 USDT52.33 USDT48.63 K
卖出
LTCUSDTLTCUSDT SPOTBitget54.63 USDT+0.22%2.93 M+14.80%55.09 USDT52.34 USDT46.29 K
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex54.64 USDT+0.16%2.74 M+22.51%55.11 USDT52.36 USDT44.96 K
卖出
LTCUSDTLITECOIN/USD TETHERBloFin54.62 USDT+0.15%2.54 M+51.49%55.12 USDT52.35 USDT42.97 K
卖出
LTCUSDLitecoin / U. S. DollarKraken54.64 USD+0.28%2.42 M+142.16%55.06 USD52.32 USD42.18 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007768 BTC+0.21%2.36 M+20.72%0.0007837 BTC0.0007612 BTC38.56 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX54.63 USDT+0.18%2.15 M+26.85%55.11 USDT52.37 USDT35.4 K
卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54.61 USDC+0.24%2.12 M−2.55%55.08 USDC52.30 USDC35.2 K
卖出
LTCUSDTLitecoin/TetherGate54.67 USDT+0.24%2.12 M+17.27%55.11 USDT52.37 USDT33.01 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX54.65 USDT+0.55%1.72 M+39.25%55.12 USDT53.93 USDT9.61 K
卖出
LTCEURLitecoin / EuroKraken45.85 EUR−0.56%1.58 M+20.13%46.51 EUR44.13 EUR26.12 K
强烈卖出
LTCUSDCLitecoin / USD CoinWhiteBIT54.55 USDC+0.48%1.54 M+1.96%55.02 USDC52.27 USDC31.36 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX54.64 USDT+0.18%1.5 M+18.29%55.12 USDT52.36 USDT24.42 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00077650 BTC−0.64%1.37 M−6.82%0.00078251 BTC0.00077349 BTC5.74 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp54.65 USD+0.28%1.31 M+19.97%55.06 USD52.32 USD21.7 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx54.62 USDT+0.13%1.28 M−10.51%55.08 USDT52.37 USDT19.74 K
卖出
LTCUSDC.PLitecoin/USD coinToobit54.57 USDC+0.22%1.25 M+6.71%55.03 USDC52.27 USDC20.64 K
卖出
LTCUSDCLitecoin / USDCMEXC54.62 USDC+0.18%1.24 M+12.82%55.07 USDC52.32 USDC20.08 K
卖出
LTCUSDTLitecoin / TetherCrypto.com54.645 USDT+0.19%1.2 M+10.04%55.112 USDT52.363 USDT19.66 K
卖出
LTCEURLitecoin / EuroBitvavo45.899 EUR−0.59%1.14 M+47.90%46.502 EUR44.169 EUR18.01 K
强烈卖出
LTCUSDT.PLTC USDT PERPETUALPionex54.61 USDT+0.22%1.09 M+11.77%55.07 USDT52.33 USDT17.88 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit54.64 USD+0.37%788.08 K+42.49%55.00 USD52.31 USD688.9 K
卖出
LTCBTCLitecoin / BitcoinBinance0.000777 BTC+0.13%740.78 K−7.53%0.000783 BTC0.000762 BTC12.01 K
卖出
LTCUSDLitecoin / US DollarBinance54.673100 USD+0.18%733.81 K−8.37%55.101572 USD52.302241 USD12.01 K
卖出
LTCUSDLitecoin / USDCrypto.com54.621 USD+0.22%722.57 K+4.97%55.091 USD52.333 USD11.79 K
卖出
LTCUSDCLITECOIN/USD COINBitrue54.63 USDC+0.48%623.49 K+25.60%55.09 USDC53.91 USDC2.61 K
卖出
LTCEURLitecoin / EuroCoinbase45.87 EUR−0.54%606.03 K+58.71%46.53 EUR44.14 EUR9.77 K
强烈卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.57 USDC+0.26%588.72 K−9.29%55.02 USDC52.27 USDC11.58 K
卖出
LTCUSDTLITECOIN / USDTKCEX54.65 USDT+0.20%582 K+11.87%55.12 USDT52.36 USDT10.12 K
卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54.66 USDC+0.22%556.24 K+12.85%55.00 USDC52.34 USDC8.71 K
卖出
LTCUST.PLTCF0 / USTF0Bitfinex54.63500000 USDT+0.09%544.51 K−10.41%55.02500000 USDT52.38000000 USDT8.91 K
卖出
LTCUSDT.5LLTC5xLong/TetherGate0.0005794 USDT+1.42%434.41 K−32.50%0.0006009 USDT0.0004614 USDT797.84 M
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.37199 USDT−1.70%401.98 K+0.94%0.45086 USDT0.35892 USDT1.15 M
买入
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.57 USD+0.22%393.2 K−14.78%55.01 USD52.27 USD417.61 K
卖出
LTCUSDT.3LLTC3xLong/TetherGate0.004397 USDT+0.80%381.27 K+4.83%0.004488 USDT0.003866 USDT102.36 M
卖出
LTCEURLitecoin / EuroBinance45.87 EUR−0.61%367.3 K+75.52%46.52 EUR44.12 EUR6.15 K
强烈卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,347.33 UAH+0.19%331.51 K−21.60%2,366.79 UAH2,246.88 UAH6.59 K
卖出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.58 USD+0.29%327.28 K+53.62%54.97 USD52.28 USD4.76 K
卖出
LTCEURLitecoin / EuroWhiteBIT45.80 EUR−0.76%322.21 K−29.49%46.54 EUR44.08 EUR4.97 K
强烈卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,395 TRY+0.21%320.64 K−4.31%2,407 TRY2,284 TRY6.62 K
卖出
LTCUSDCLitecoin / USD CoinKuCoin54.65 USDC+0.16%313.23 K−15.26%55.08 USDC52.36 USDC5.28 K
卖出
LTCTRYLitecoin / Turkish LiraBinance2,379 TRY−0.42%278.66 K+25.28%2,398 TRY2,283 TRY4.52 K
卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.60 USDC+0.91%275.15 K+56.78%55.00 USDC52.50 USDC2.04 K
卖出
LTCGBPLitecoin / British PoundKraken39.91864 GBP−0.51%270.48 K+83.58%40.57589 GBP38.49042 GBP4.5 K
强烈卖出
LTCUSTLitecoin / USTBitfinex54.67900000 USDT+0.08%236.36 K+152.95%55.05000000 USDT52.40000000 USDT4.39 K
卖出
LTCEURLitecoin / EuroBitstamp45.86 EUR−0.59%233.64 K−12.85%46.52 EUR44.15 EUR3.91 K
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.58 USDC−0.15%232.9 K+9.23%55.04 USDC52.29 USDC4.66 K
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.78571 USDT−1.64%221.64 K+2.79%0.88819 USDT0.77058 USDT333.83 K
买入
LTCUSDCLitecoin/USD Coin SpotBingX54.64 USDC+0.26%218.63 K+21.15%55.08 USDC52.33 USDC3.8 K
卖出
LTCUSDCLTCUSDC SPOTBybit54.62 USDC+0.20%210.94 K−25.67%55.06 USDC52.34 USDC2.65 K
卖出
LTCUSDLitecoin / DollarBitfinex54.695 USD+0.28%209.72 K−9.76%55.131 USD52.390 USD3.54 K
卖出
LTCUSDTLitecoin / USD TetherBitazza54.82 USDT+0.02%200.97 K−14.05%55.21 USDT52.26 USDT3.98 K
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000777 BTC+0.26%198.22 K+85.15%0.000783 BTC0.000758 BTC3.56 K
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.000778 BTC+0.26%195.1 K+30.99%0.000783 BTC0.000762 BTC4.03 K
卖出
LTCGBPLitecoin / British PoundCoinbase39.91 GBP−0.67%188.73 K−42.82%40.45 GBP38.46 GBP2.44 K
强烈卖出
LTCUSDLitecoin / U.S. DollarGemini54.63 USD+0.05%178.49 K+50.09%55.00 USD52.34 USD2.39 K
卖出
LTCUSDCLTCU / SDCGemini54.630000 USDC+0.05%178.45 K+50.09%55.000000 USDC52.340000 USDC2.39 K
卖出
LTCETHLitecoin / EthereumBinance0.02586 ETH−0.88%174.1 K+9.86%0.02655 ETH0.02564 ETH2.87 K
中立
LTCUSDCLITECOIN/USD COINWEEX54.64 USDC+0.57%172.28 K+175,813.65%55.11 USDC53.91 USDC1.04 K
卖出
LTCETHLITECOIN/ETHEREUMBitrue0.02586639 ETH−1.93%162.39 K−8.27%0.02641647 ETH0.02563499 ETH1.14 K
中立
LTCUSDLitecoin / United States DollarWhiteBIT55.03 USD+0.46%154.29 K+177.99%55.38 USD52.83 USD2.9 K
卖出
LTCUSDTLitecoin / Tether USDKraken54.66190 USDT+0.07%150.33 K+22.57%55.08437 USDT52.43551 USDT2.2 K
卖出
LTCRLUSDLTCRL / U.S. DollarGemini54.630000 USD+0.05%142.34 K+19.69%55.000000 USD52.340000 USD2.39 K
卖出
LTCUSDCLitecoin / USD CoinKraken54.756 USDC+0.06%131.44 K+87.93%55.022 USDC52.400 USDC2.12 K
卖出
LTCBTCLitecoin / BitcoinBitfinex0.000777 BTC+0.43%127.45 K+10.77%0.000781 BTC0.000763 BTC2.26 K
卖出
LTCBTCLitecoin / BitcoinBitstamp0.00077654 BTC+1.02%116.19 K+11.65%0.00078115 BTC0.00076324 BTC1.82 K
卖出
LTCBTCLitecoin / BitcoinHTX0.000775 BTC−0.77%108.44 K+4.22%0.000778 BTC0.000774 BTC60
卖出