商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.47 USDT | −0.81% | 276.588 M | +16.66% | 80.39 USDT | 78.72 USDT | 426.95 K | 卖出 |
LTCUSDT.PLTC-USDT PERPETUAL SWAP CONTRACT | — | 79.39 USDT | −0.87% | 139.578 M | +40.71% | 80.34 USDT | 78.66 USDT | 15.762 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 79.51 USDT | −0.80% | 123.859 M | +20.10% | 80.41 USDT | 78.74 USDT | 13.816 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 79.43 USDT | −0.85% | 55.258 M | +2.51% | 80.36 USDT | 78.65 USDT | 83.589 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 79.43 USDT | −0.84% | 19.497 M | +2.39% | 80.36 USDT | 78.65 USDT | 26.209 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 79.44 USDT | −0.86% | 13.209 M | +5.73% | 80.33 USDT | 78.78 USDT | 27.149 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 79.49 USDT | −0.71% | 4.087 M | +25.48% | 80.42 USDT | 78.68 USDT | 3.045 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 79.39 USDT | −0.76% | 3.745 M | −3.81% | 80.31 USDT | 78.71 USDT | 3.84 K | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 79.47 USDT | −0.84% | 0 | — | 80.39 USDT | 78.74 USDT | 42.852 M | 卖出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 79.54 USDT | −0.82% | — | — | 80.45 USDT | 78.88 USDT | 4.877 K | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 79.40 USDT | −0.84% | — | — | 80.32 USDT | 78.65 USDT | 625.746 K | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 79.46 USDT | −0.82% | — | — | 80.37 USDT | 78.74 USDT | 1.739 M | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 79.45 USDT | +2.94% | — | — | 80.82 USDT | 76.97 USDT | 366.936 K | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 79.46 USDT | −0.84% | — | — | 80.37 USDT | 78.78 USDT | 22.381 K | 卖出 |