商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 75.04 USDT | +1.76% | 80.753 M | −51.75% | 75.31 USDT | 73.38 USDT | 646.716 K | 卖出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 74.94 USDT | +1.81% | 39.599 M | −49.09% | 75.22 USDT | 73.24 USDT | 24.218 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 75.10 USDT | +1.86% | 36.976 M | −51.67% | 75.35 USDT | 73.40 USDT | 24.497 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 75.05 USDT | +1.80% | 13.264 M | −59.61% | 75.30 USDT | 73.38 USDT | 118.965 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 75.01 USDT | +1.68% | 10.02 M | +141.33% | 75.30 USDT | 73.35 USDT | 126.985 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 74.99 USDT | +1.72% | 5.675 M | −43.67% | 75.32 USDT | 73.43 USDT | 42.537 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 75.01 USDT | +1.74% | 4.288 M | −58.93% | 75.30 USDT | 73.38 USDT | 40.174 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 75.03 USDT | +1.83% | 2.816 M | −56.05% | 75.32 USDT | 73.36 USDT | 25.846 K | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 75.05 USDT | +1.79% | 0 | — | 75.31 USDT | 73.37 USDT | 65.218 M | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 75.05 USDT | +1.78% | — | — | 75.30 USDT | 73.39 USDT | 7.91 M | 卖出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 75.09 USDT | +1.80% | — | — | 75.32 USDT | 73.42 USDT | 14.848 K | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 74.96 USDT | +1.76% | — | — | 75.23 USDT | 73.31 USDT | 1.412 M | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 75.05 USDT | +1.53% | — | — | 75.32 USDT | 73.40 USDT | 448.734 K | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 75.03 USDT | +1.78% | — | — | 75.39 USDT | 73.38 USDT | 40.091 K | 卖出 |