商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 73.85 USDT | +1.71% | 101.492 M | −57.00% | 74.93 USDT | 72.44 USDT | 1.347 M | 卖出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 73.75 USDT | +1.71% | 46.88 M | −50.67% | 74.81 USDT | 72.34 USDT | 46.305 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 73.92 USDT | +1.73% | 43.671 M | −69.45% | 74.94 USDT | 72.50 USDT | 43.004 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 73.89 USDT | +1.75% | 15.458 M | −79.12% | 74.92 USDT | 72.46 USDT | 205.623 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 73.84 USDT | +1.71% | 7.252 M | −40.37% | 74.92 USDT | 72.47 USDT | 96.185 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 73.89 USDT | +1.75% | 4.743 M | −80.91% | 74.92 USDT | 72.46 USDT | 63.408 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 73.88 USDT | +1.71% | 2.895 M | −71.54% | 74.94 USDT | 72.47 USDT | 38.615 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 73.82 USDT | +1.61% | 2.195 M | −66.54% | 74.91 USDT | 72.44 USDT | 29.455 K | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 73.86 USDT | +1.71% | 0 | — | 74.93 USDT | 72.43 USDT | 145.43 M | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 73.86 USDT | −0.08% | — | — | 74.39 USDT | 73.74 USDT | 72.336 K | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 73.90 USDT | +1.76% | — | — | 74.89 USDT | 72.44 USDT | 56.757 K | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 73.86 USDT | +1.72% | — | — | 74.92 USDT | 72.44 USDT | 7.573 M | 卖出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 73.95 USDT | +1.78% | — | — | 74.95 USDT | 72.49 USDT | 16.415 K | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 74.10 USDT | +2.14% | — | — | 74.84 USDT | 72.37 USDT | 1.959 M | 卖出 |