商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.36 USDT | −1.34% | 112.232 M | −24.92% | 84.77 USDT | 82.05 USDT | 1.329 M | 卖出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.11 USDT | −1.38% | 56.686 M | −21.35% | 84.53 USDT | 81.85 USDT | 56.085 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.28 USDT | −1.35% | 43.524 M | −41.69% | 84.70 USDT | 82.03 USDT | 42.943 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.32 USDT | −1.34% | 23.682 M | −38.71% | 84.75 USDT | 82.08 USDT | 281.261 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.32 USDT | −1.34% | 7.947 M | −38.62% | 84.75 USDT | 82.08 USDT | 94.253 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.38 USDT | −1.27% | 7.668 M | −21.33% | 84.71 USDT | 82.13 USDT | 90.636 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.30 USDT | −1.34% | 2.447 M | −57.72% | 84.73 USDT | 82.04 USDT | 28.568 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.30 USDT | −1.48% | 2.38 M | −45.16% | 84.81 USDT | 82.06 USDT | 28.027 K | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.36 USDT | −1.33% | 0 | — | 84.78 USDT | 82.06 USDT | 137.19 M | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.36 USDT | −1.34% | — | — | 84.73 USDT | 82.08 USDT | 10.435 M | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.42 USDT | +0.91% | — | — | 83.90 USDT | 82.14 USDT | 65.746 K | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.25 USDT | −1.36% | — | — | 84.65 USDT | 81.97 USDT | 2.514 M | 卖出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.34 USDT | −1.35% | — | — | 84.69 USDT | 82.13 USDT | 23.432 K | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.35 USDT | −1.31% | — | — | 84.75 USDT | 82.05 USDT | 73.64 K | 卖出 |