商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.50 USDT | −0.91% | 107.332 M | +35.14% | 84.92 USDT | 83.15 USDT | 909.199 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.44 USDT | −0.90% | 60.566 M | +73.26% | 84.85 USDT | 82.59 USDT | 44.839 M | 卖出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.24 USDT | −0.95% | 48.437 M | +26.15% | 84.70 USDT | 82.91 USDT | 33.75 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.51 USDT | −0.88% | 25.551 M | +65.38% | 84.90 USDT | 82.83 USDT | 216.824 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.50 USDT | −0.88% | 7.758 M | +58.29% | 84.90 USDT | 82.83 USDT | 68.51 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.52 USDT | −0.91% | 6.854 M | +16.55% | 84.86 USDT | 83.17 USDT | 56.989 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.48 USDT | −0.89% | 3.696 M | +17.66% | 84.83 USDT | 83.08 USDT | 30.045 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.47 USDT | −0.95% | 2.387 M | +133.43% | 84.92 USDT | 83.14 USDT | 19.669 K | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.47 USDT | −0.93% | 0 | — | 84.92 USDT | 83.16 USDT | 89.424 M | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.37 USDT | −0.92% | — | — | 84.80 USDT | 82.87 USDT | 1.807 M | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.48 USDT | −0.91% | — | — | 84.90 USDT | 83.15 USDT | 10.484 M | 卖出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.47 USDT | −0.94% | — | — | 84.91 USDT | 83.24 USDT | 13.809 K | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.56 USDT | −0.20% | — | — | 83.74 USDT | 83.56 USDT | 7.048 K | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.56 USDT | −0.83% | — | — | 84.91 USDT | 83.20 USDT | 45.384 K | 卖出 |