商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.51 USDT | −0.90% | 107.785 M | +35.90% | 84.92 USDT | 83.15 USDT | 908.52 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.46 USDT | −0.88% | 60.704 M | +73.53% | 84.85 USDT | 82.59 USDT | 44.796 M | 卖出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.29 USDT | −0.89% | 48.604 M | +26.60% | 84.70 USDT | 82.91 USDT | 33.677 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.52 USDT | −0.87% | 25.611 M | +66.00% | 84.90 USDT | 82.83 USDT | 216.628 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.52 USDT | −0.85% | 7.779 M | +58.80% | 84.90 USDT | 82.83 USDT | 68.5 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.56 USDT | −0.87% | 6.881 M | +17.13% | 84.86 USDT | 83.17 USDT | 56.849 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.49 USDT | −0.88% | 3.702 M | +17.56% | 84.83 USDT | 83.08 USDT | 30.034 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.54 USDT | −0.87% | 2.395 M | +135.68% | 84.92 USDT | 83.14 USDT | 19.644 K | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.53 USDT | −0.85% | 0 | — | 84.92 USDT | 83.16 USDT | 89.29 M | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.63 USDT | −0.12% | — | — | 83.74 USDT | 83.62 USDT | 6.186 K | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.56 USDT | −0.83% | — | — | 84.91 USDT | 83.20 USDT | 45.381 K | 卖出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.51 USDT | −0.89% | — | — | 84.91 USDT | 83.24 USDT | 13.783 K | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.41 USDT | −0.87% | — | — | 84.80 USDT | 82.87 USDT | 1.804 M | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.51 USDT | −0.88% | — | — | 84.90 USDT | 83.15 USDT | 10.444 M | 卖出 |