商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 74.11 USDT | +0.50% | 95.891 M | −30.96% | 75.31 USDT | 73.38 USDT | 954.251 K | 卖出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 73.94 USDT | +0.45% | 48.203 M | −25.42% | 75.22 USDT | 73.24 USDT | 37.122 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 74.12 USDT | +0.53% | 45.506 M | −30.30% | 75.35 USDT | 73.40 USDT | 36.915 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 74.07 USDT | +0.47% | 17.085 M | −34.13% | 75.30 USDT | 73.38 USDT | 183.404 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 74.13 USDT | +0.49% | 10.376 M | +180.11% | 75.30 USDT | 73.35 USDT | 134.149 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 74.10 USDT | +0.52% | 6.361 M | −27.44% | 75.32 USDT | 73.43 USDT | 59.65 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 74.07 USDT | +0.46% | 5.475 M | −34.33% | 75.30 USDT | 73.38 USDT | 61.2 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 74.11 USDT | +0.58% | 3.509 M | −26.67% | 75.32 USDT | 73.36 USDT | 39.399 K | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 74.08 USDT | +0.47% | 0 | — | 75.31 USDT | 73.37 USDT | 95.783 M | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 74.09 USDT | +0.50% | — | — | 75.39 USDT | 73.38 USDT | 56.761 K | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 74.07 USDT | +0.20% | — | — | 75.32 USDT | 73.40 USDT | 665.488 K | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 74.09 USDT | +0.47% | — | — | 75.30 USDT | 73.39 USDT | 9.962 M | 卖出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 74.18 USDT | +0.57% | — | — | 75.32 USDT | 73.42 USDT | 19.283 K | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 74.01 USDT | +0.48% | — | — | 75.23 USDT | 73.31 USDT | 1.835 M | 卖出 |