商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 74.45 USDT | +0.96% | 72.891 M | −59.88% | 74.48 USDT | 73.38 USDT | 267.913 K | 卖出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 74.38 USDT | +1.05% | 35.856 M | −57.32% | 74.42 USDT | 73.24 USDT | 11.157 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 74.52 USDT | +1.07% | 29.596 M | −65.02% | 74.56 USDT | 73.40 USDT | 9.359 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 74.47 USDT | +1.02% | 10.173 M | −74.65% | 74.49 USDT | 73.38 USDT | 41.722 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 74.45 USDT | +0.99% | 5.362 M | −50.53% | 74.47 USDT | 73.43 USDT | 19.072 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 74.41 USDT | +0.92% | 3.244 M | −74.15% | 74.46 USDT | 73.38 USDT | 15.806 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 74.43 USDT | +1.02% | 2.364 M | −66.70% | 74.54 USDT | 73.36 USDT | 12.773 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 74.48 USDT | +0.96% | 1.531 M | −63.97% | 74.49 USDT | 73.35 USDT | 5.018 K | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 74.47 USDT | +1.00% | 0 | — | 74.52 USDT | 73.37 USDT | 27.074 M | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 74.39 USDT | +0.39% | — | — | 74.42 USDT | 73.31 USDT | 642.923 K | 卖出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 74.53 USDT | +1.04% | — | — | 74.53 USDT | 73.42 USDT | 6.679 K | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 74.43 USDT | +0.96% | — | — | 74.47 USDT | 73.38 USDT | 22.223 K | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 74.48 USDT | +1.00% | — | — | 74.50 USDT | 73.39 USDT | 2.109 M | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 74.39 USDT | +0.64% | — | — | 74.42 USDT | 73.40 USDT | 142.394 K | 卖出 |