商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 101.82 USDT | +2.10% | 325.36 M | −22.73% | 105.92 USDT | 97.84 USDT | 1.24 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 101.90 USDT | +2.12% | 138.83 M | −21.24% | 105.98 USDT | 97.86 USDT | 59.56 M | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 101.83 USDT | +2.13% | 100.53 M | −26.19% | 105.90 USDT | 97.81 USDT | 383.97 K | 卖出 |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 101.77 USDT | +1.96% | 40.46 M | −62.24% | 105.88 USDT | 97.83 USDT | 178.88 K | 卖出 |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 101.68 USDT | +1.98% | 35.73 M | −22.36% | 105.90 USDT | 97.81 USDT | 141.37 K | 卖出 |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 101.80 USDT | +2.07% | 17.13 M | −18.03% | 105.91 USDT | 97.85 USDT | 62 K | 卖出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 101.83 USDT | +2.14% | 16.19 M | +25.88% | 105.94 USDT | 97.86 USDT | 64.83 K | 卖出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 101.68 USDT | +2.10% | 10.71 M | −17.78% | 105.80 USDT | 97.67 USDT | 4.17 M | 卖出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 101.81 USDT | +2.10% | 0 | — | 105.92 USDT | 97.84 USDT | 273.03 M | 卖出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 101.82 USDT | +2.09% | — | — | 105.87 USDT | 97.83 USDT | 18.29 K | 卖出 |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 101.88 USDT | +2.14% | — | — | 105.94 USDT | 97.82 USDT | 865.28 K | 卖出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 101.80 USDT | +2.07% | — | — | 105.89 USDT | 97.85 USDT | 14.76 M | 卖出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 101.87 USDT | +1.26% | — | — | 105.98 USDT | 97.45 USDT | 535.81 K | 中立 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 101.84 USDT | +2.07% | — | — | 105.83 USDT | 98.02 USDT | 7.24 K | 卖出 |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 101.89 USDT | +2.11% | — | — | 105.99 USDT | 97.90 USDT | 1.45 M | 卖出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 101.90 USDT | +2.20% | — | — | 105.93 USDT | 97.78 USDT | 1.15 M | 卖出 |