交易所
获取所有可用市场的Litecoin / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 55.13 USDT | +0.04% | 103.7 M | +8.84% | 55.19 USDT | 54.92 USDT | 32.32 K | 卖出 | ||
| 55.18 USDT | +0.15% | 63.49 M | +3.67% | 55.20 USDT | 54.93 USDT | 23.25 K | 卖出 | ||
| 55.17 USDT | +0.11% | 47.14 M | +14.65% | 55.20 USDT | 54.93 USDT | 864.4 K | 卖出 | ||
| 55.18 USDT | +0.13% | 36.75 M | +9.54% | 55.19 USDT | 54.93 USDT | 12.65 K | 卖出 | ||
| 55.18 USDT | +0.13% | 36.66 M | +9.49% | 55.19 USDT | 54.93 USDT | 12.65 K | 卖出 | ||
| 55.16 USDT | +0.09% | 26.07 M | −12.68% | 55.22 USDT | 54.91 USDT | 16.33 K | 卖出 | ||
| 55.21 USDT | +0.13% | 21.36 M | +4.20% | 55.25 USDT | 54.96 USDT | 5.57 K | 卖出 | ||
| 55.17 USDT | +0.13% | 19.67 M | +11.78% | 55.19 USDT | 54.92 USDT | 3.55 K | 卖出 | ||
| 55.13 USDT | +0.04% | 19.54 M | +3.09% | 55.19 USDT | 54.93 USDT | 9.83 K | 卖出 | ||
| 55.14 USD | +0.11% | 19.35 M | −0.15% | 55.16 USD | 54.90 USD | 8.09 K | 卖出 | ||
| 55.16 USDT | +0.07% | 17.13 M | −6.85% | 55.20 USDT | 54.92 USDT | 7.5 K | 卖出 | ||
| 55.21 USDT | +0.11% | 16.97 M | +8.77% | 55.27 USDT | 54.93 USDT | 9.18 K | 卖出 | ||
| 55.17 USDT | +0.16% | 11.82 M | +33.59% | 55.18 USDT | 54.92 USDT | 2.38 K | 卖出 | ||
| 55.22 USDT | +0.15% | 11.06 M | +5.31% | 55.24 USDT | 54.95 USDT | 2.82 K | 卖出 | ||
| 55.17 USDT | +0.13% | 7.46 M | +7.11% | 55.19 USDT | 54.93 USDT | 2.3 K | 卖出 | ||
| 55.152 USDT | +0.04% | 6.62 M | +5.61% | 55.259 USDT | 54.951 USDT | 3.64 K | 卖出 | ||
| 55.15 USDC | +0.05% | 6.48 M | −0.40% | 55.20 USDC | 54.93 USDC | 4.46 K | 卖出 | ||
| 55.16 USDT | +0.11% | 6.06 M | +12.62% | 55.20 USDT | 54.95 USDT | 3.07 K | 卖出 | ||
| 55.14 USDC | +0.15% | 5.79 M | −23.01% | 55.16 USDC | 54.91 USDC | 2.31 K | 卖出 | ||
| 55.19 USDC | +0.15% | 5.69 M | −20.47% | 55.22 USDC | 54.93 USDC | 4.49 K | 卖出 | ||
| 55.19 USD | +0.15% | 5.6 M | −21.05% | 55.22 USD | 54.93 USD | 4.49 K | 卖出 | ||
| 55.18 USDT | +0.15% | 5.55 M | +5.78% | 55.19 USDT | 54.93 USDT | 2.56 K | 卖出 | ||
| 55.20 USDT | +0.16% | 5.2 M | −6.86% | 55.22 USDT | 54.95 USDT | 1.52 K | 卖出 | ||
| 55.20 USDT | +0.13% | 4.93 M | −16.58% | 55.22 USDT | 54.96 USDT | 2.44 K | 卖出 | ||
| 55.20 USDT | +2.95% | 4.36 M | −32.61% | 55.65 USDT | 53.33 USDT | 34.53 K | 卖出 | ||
| 55.21 USDT | +0.13% | 4.2 M | −17.98% | 55.22 USDT | 54.98 USDT | 1.74 K | 卖出 | ||
| 55.16 USDT | +0.09% | 3.77 M | −5.09% | 55.20 USDT | 54.92 USDT | 67.61 K | 卖出 | ||
| 55.18 USDT | +0.15% | 3.77 M | +16.28% | 55.19 USDT | 54.93 USDT | 1.63 K | 卖出 | ||
| 37.09 XRP | +2.01% | 3.49 M | +3.17% | 37.31 XRP | 35.91 XRP | 23.97 K | 卖出 | ||
| 55.19 USDC | +0.13% | 2.97 M | −12.89% | 55.21 USDC | 54.95 USDC | 1.25 K | 卖出 | ||
| 55.24 USDT | +2.98% | 2.96 M | +3.11% | 55.64 USDT | 53.33 USDT | 20.44 K | 卖出 | ||
| 55.22 USDT | +0.33% | 2.69 M | −18.76% | 55.22 USDT | 54.98 USDT | 751 | 卖出 | ||
| 55.19 USDT | +0.13% | 2.64 M | +0.94% | 55.21 USDT | 54.94 USDT | 2.34 K | 卖出 | ||
| 55.18 USDT | +0.15% | 2.54 M | −7.82% | 55.22 USDT | 54.94 USDT | 776 | 卖出 | ||
| 55.20 USDT | +0.13% | 2.52 M | +18.01% | 55.20 USDT | 54.96 USDT | 503 | 卖出 | ||
| 55.20 USDT | +0.15% | 2.43 M | −3.62% | 55.23 USDT | 54.96 USDT | 756 | 卖出 | ||
| 55.19 USD | +0.13% | 2.23 M | −33.99% | 55.19 USD | 54.94 USD | 1.13 K | 卖出 | ||
| 0.0008000 BTC | −0.04% | 2.21 M | +5.47% | 0.0008015 BTC | 0.0007981 BTC | 566 | 中立 | ||
| 55.10 USD | +0.09% | 1.96 M | −33.08% | 55.13 USD | 54.89 USD | 34.28 K | 卖出 | ||
| 55.22 USDT | +2.98% | 1.86 M | −19.18% | 55.65 USDT | 53.33 USDT | 10.79 K | 卖出 | ||
| 55.19 USDT | +0.11% | 1.82 M | +17.36% | 55.24 USDT | 54.94 USDT | 402 | 卖出 | ||
| 55.18 USDC | +0.07% | 1.75 M | +1.83% | 55.19 USDC | 54.95 USDC | 432 | 卖出 | ||
| 55.20 USDT | +0.13% | 1.73 M | −1.86% | 55.22 USDT | 54.96 USDT | 516 | 卖出 | ||
| 55.17 USDC | +0.13% | 1.68 M | +7.73% | 55.20 USDC | 54.94 USDC | 413 | 卖出 | ||
| 46.61 EUR | +0.15% | 1.51 M | +25.43% | 46.62 EUR | 46.39 EUR | 193 | 卖出 | ||
| 55.215 USDT | +0.18% | 1.48 M | +6.50% | 55.220 USDT | 54.962 USDT | 529 | 卖出 | ||
| 55.18 USD | +0.09% | 1.46 M | −22.38% | 55.20 USD | 54.94 USD | 633 | 卖出 | ||
| 55.18 USDT | +0.15% | 1.43 M | −1.94% | 55.18 USDT | 54.94 USDT | 315 | 卖出 | ||
| 55.21 USDT | +0.13% | 1.36 M | +1.71% | 55.24 USDT | 54.94 USDT | 407 | 卖出 | ||
| 55.16 USDT | +0.07% | 1.27 M | +14.28% | 55.21 USDT | 54.95 USDT | 154 | 卖出 | ||
| 0.00080050 BTC | +0.88% | 1.25 M | −21.65% | 0.00080851 BTC | 0.00078749 BTC | 7.77 K | 中立 | ||
| 55.13 USDC | +0.15% | 1.15 M | −10.41% | 55.17 USDC | 54.90 USDC | 622 | 卖出 | ||
| 0.0005654 USDT | +1.00% | 1.11 M | +12.91% | 0.0005670 USDT | 0.0005559 USDT | 49.88 M | 卖出 | ||
| 55.00 USDC | −0.20% | 1.1 M | −19.24% | 55.17 USDC | 54.88 USDC | 334 | 卖出 | ||
| 55.090 USD | −0.07% | 919.71 K | +23.80% | 55.128 USD | 54.952 USD | 250 | 卖出 | ||
| 0.004403 USDT | +0.25% | 908.49 K | +38.40% | 0.004403 USDT | 0.004361 USDT | 4.25 M | 卖出 | ||
| 55.04800000 USDT | −0.17% | 871 K | +42.38% | 55.14400000 USDT | 54.95200000 USDT | 305 | 卖出 | ||
| 0.31751 USDT | −0.63% | 813.73 K | +2.96% | 0.32507 USDT | 0.31750 USDT | 68.39 K | 中立 | ||
| 46.612 EUR | +0.15% | 807.28 K | +29.41% | 46.612 EUR | 46.426 EUR | 117 | 卖出 | ||
| 0.000801 BTC | +0.12% | 744.47 K | −26.54% | 0.000801 BTC | 0.000798 BTC | 337 | 中立 | ||
| 55.257041 USD | +0.33% | 706.23 K | −28.78% | 55.257562 USD | 54.931514 USD | 337 | 卖出 | ||
| 46.57 EUR | +0.09% | 695.45 K | +46.21% | 46.62 EUR | 46.38 EUR | 750 | 卖出 | ||
| 2,415 TRY | +0.12% | 662.54 K | +26.95% | 2,415 TRY | 2,399 TRY | 261 | 卖出 | ||
| 46.59 EUR | +0.09% | 633.11 K | −4.88% | 46.59 EUR | 46.40 EUR | 221 | 卖出 | ||
| 55.13 USDC | +0.11% | 611.71 K | −21.20% | 55.17 USDC | 54.89 USDC | 253 | 卖出 | ||
| 55.11 USD | +0.31% | 586.09 K | +31.38% | 55.14 USD | 54.93 USD | 4.71 K | 卖出 | ||
| 46.59 EUR | +0.11% | 560.29 K | +14.60% | 46.61 EUR | 46.40 EUR | 729 | 卖出 | ||
| 0.73076 USDT | −0.63% | 557.3 K | −1.77% | 0.73943 USDT | 0.73076 USDT | 25.38 K | 买入 | ||
| 55.21 USDT | +0.11% | 530.9 K | +1.14% | 55.23 USDT | 54.97 USDT | 227 | 卖出 | ||
| 55.19 USDC | +2.93% | 517.46 K | −9.86% | 55.62 USDC | 53.31 USDC | 4 K | 卖出 | ||
| 55.07 USDC | +0.05% | 449.04 K | +105.18% | 55.07 USDC | 54.95 USDC | 76 | 卖出 | ||
| 55.13 USD | +0.11% | 445.91 K | +3.12% | 55.17 USD | 54.88 USD | 5.12 K | 卖出 | ||
| 55.14 USDC | +1.94% | 396.59 K | +159.63% | 55.54 USDC | 53.35 USDC | 1.65 K | 卖出 | ||
| 55.07 USDC | −0.05% | 336.61 K | +4.80% | 55.11 USDC | 54.94 USDC | 30 | 卖出 | ||
| 55.30 USD | −0.32% | 329.65 K | −7.01% | 55.42 USD | 55.30 USD | 65 | 卖出 | ||
| 0.000800 BTC | −0.12% | 295.55 K | +111.38% | 0.000800 BTC | 0.000797 BTC | 143 | 中立 | ||
| 0.02757 ETH | −0.04% | 287.65 K | −25.54% | 0.02757 ETH | 0.02752 ETH | 118 | 强烈买入 | ||
| 46.48 EUR | +0.19% | 282.83 K | −18.69% | 46.61 EUR | 46.34 EUR | 84 | 卖出 | ||
| 55.14 USD | +0.24% | 281.19 K | +165.32% | 55.14 USD | 54.97 USD | 201 | 卖出 | ||
| 55.140000 USD | +0.24% | 281.19 K | +165.32% | 55.140000 USD | 54.970000 USD | 201 | 卖出 | ||
| 55.140000 USDC | +0.24% | 281.15 K | +165.33% | 55.140000 USDC | 54.970000 USDC | 201 | 卖出 | ||
| 2,412 TRY | +0.17% | 268.69 K | −28.10% | 2,412 TRY | 2,400 TRY | 70 | 卖出 | ||
| 55.20 USDC | +0.15% | 266.41 K | +50.98% | 55.20 USDC | 54.96 USDC | 78 | 卖出 | ||
| 55.19000000 USDT | +0.33% | 253.62 K | −0.89% | 55.19000000 USDT | 54.96400000 USDT | 175 | 卖出 | ||
| 55.05 USDT | +0.24% | 251.27 K | +3.48% | 55.33 USDT | 54.85 USDT | 200 | 卖出 | ||
| 55.15 USDC | +0.13% | 244.45 K | −23.81% | 55.16 USDC | 54.90 USDC | 98 | 卖出 | ||
| 40.52629 GBP | +0.12% | 238.33 K | +43.05% | 40.52629 GBP | 40.35386 GBP | 61 | 卖出 | ||
| 0.02757500 ETH | +0.64% | 219.08 K | −32.28% | 0.02783000 ETH | 0.02711499 ETH | 2.14 K | 强烈买入 | ||
| 0.000800 BTC | +0.19% | 207.49 K | +54.75% | 0.000800 BTC | 0.000799 BTC | 130 | 中立 | ||
| 55.16794 USDT | +0.25% | 206.16 K | +17.78% | 55.16794 USDT | 55.00995 USDT | 52 | 卖出 | ||
| 2,435.20 UAH | +0.43% | 205.86 K | −0.51% | 2,435.20 UAH | 2,420.87 UAH | 143 | 卖出 | ||
| 0.00079944 BTC | +0.08% | 192.93 K | +119.85% | 0.00080001 BTC | 0.00079944 BTC | 83 | 中立 | ||
| 55.18 USDC | +0.13% | 192.43 K | −6.75% | 55.21 USDC | 54.94 USDC | 81 | 卖出 | ||
| 0.000801 BTC | 0.00% | 189.83 K | −19.35% | 0.000801 BTC | 0.000800 BTC | 33 | 中立 | ||
| 55.19 USDC | +2.97% | 177.1 K | −12.75% | 55.63 USDC | 53.31 USDC | 1.03 K | 卖出 | ||
| 55.258 USD | +0.10% | 157.11 K | −3.03% | 55.277 USD | 55.017 USD | 43 | 卖出 | ||
| 55.13 USD | +0.09% | 123.03 K | +5.35% | 55.13 USD | 54.94 USD | 9 | 卖出 | ||
| 0.000799 BTC | +0.63% | 117.08 K | −51.69% | 0.000808 BTC | 0.000789 BTC | 1.87 K | 中立 | ||
| 0.000799 BTC | −0.13% | 111.01 K | +143.05% | 0.000801 BTC | 0.000799 BTC | 3 | 中立 | ||
| 40.54 GBP | +0.37% | 108.24 K | −37.19% | 40.54 GBP | 40.34 GBP | 213 | 卖出 |