Litecoin / TetherUS

没有交易

交易所

获取所有可用市场的Litecoin / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55.03 USDT−0.15%103.38 M+10.65%55.21 USDT54.92 USDT57.55 K
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55.03 USDT−0.13%63.31 M+5.40%55.22 USDT54.93 USDT42.98 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55.02 USDT−0.16%47.13 M+16.39%55.20 USDT54.93 USDT1.41 M
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit55.03 USDT−0.15%36.68 M+10.21%55.20 USDT54.93 USDT19.64 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55.03 USDT−0.15%36.6 M+10.16%55.20 USDT54.93 USDT19.62 K
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT55.04 USDT−0.13%25.92 M−13.11%55.24 USDT54.91 USDT30.09 K
卖出
LTCUSDTLitecoin / TetherUSBinance55.06 USDT−0.15%21.37 M+5.07%55.25 USDT54.96 USDT10.53 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55.02 USDT−0.15%19.63 M+12.49%55.22 USDT54.92 USDT6.54 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit55.02 USDT−0.16%19.49 M+3.78%55.22 USDT54.93 USDT17.28 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX55.00 USD−0.15%19.37 M+1.07%55.18 USD54.90 USD14.58 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55.04 USDT−0.15%16.99 M−7.91%55.21 USDT54.92 USDT12.73 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT55.06 USDT−0.16%16.41 M+2.15%55.27 USDT54.93 USDT14.16 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55.03 USDT−0.09%11.78 M+37.16%55.18 USDT54.92 USDT2.94 K
卖出
LTCUSDTLitecoin / USDTMEXC55.05 USDT−0.16%11.08 M+6.32%55.25 USDT54.95 USDT5.5 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55.02 USDT−0.15%7.44 M+8.97%55.21 USDT54.93 USDT4.16 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex55.057 USDT−0.13%6.67 M+6.63%55.283 USDT54.951 USDT7.44 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55.02 USDC−0.18%6.47 M−0.59%55.21 USDC54.93 USDC7.91 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55.04 USDT−0.11%5.98 M+10.15%55.20 USDT54.95 USDT5.1 K
卖出
LTCUSDCLitecoin / USDCCoinbase55.06 USDC−0.09%5.81 M−17.50%55.23 USDC54.93 USDC8.74 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance55.01 USDC−0.09%5.79 M−21.53%55.17 USDC54.91 USDC3.71 K
卖出
LTCUSDLitecoin / US DollarCoinbase55.03 USD−0.15%5.72 M−18.07%55.23 USD54.93 USD8.79 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55.02 USDT−0.15%5.6 M+9.50%55.21 USDT54.93 USDT4.51 K
卖出
LTCUSDTLitecoin / TetherKuCoin55.04 USDT−0.13%5.21 M−5.44%55.23 USDT54.95 USDT2.95 K
卖出
LTCUSDTLitecoin/USDTOKX55.06 USDT−0.13%4.93 M−15.44%55.24 USDT54.96 USDT3.53 K
卖出
LTCUSDTLitecoin / Tether USDHTX55.05 USDT+2.67%4.37 M−32.12%55.65 USDT53.33 USDT35.41 K
卖出
LTCUSDTLTCUSDT SPOTBybit55.08 USDT−0.11%4.21 M−16.15%55.23 USDT54.98 USDT2.84 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55.03 USDT−0.15%3.76 M−5.07%55.21 USDT54.92 USDT140.8 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55.03 USDT−0.13%3.72 M+15.87%55.21 USDT54.93 USDT2.44 K
卖出
LTCXRPLITECOIN/XRPBitrue37.04 XRP+1.87%3.48 M+3.84%37.31 XRP35.91 XRP24.77 K
卖出
LTCUSDCLitecoin / USD CoinBinance55.05 USDC−0.13%2.97 M−11.65%55.22 USDC54.95 USDC2.01 K
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue55.07 USDT+2.67%2.97 M+3.92%55.64 USDT53.33 USDT21.19 K
卖出
LTCUSDTLitecoin/TetherGate55.11 USDT+0.13%2.69 M−17.93%55.25 USDT54.98 USDT1.08 K
卖出
LTCUSDTLTC/USDT TETHERCoinW55.04 USDT−0.15%2.64 M+1.03%55.23 USDT54.94 USDT4.24 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55.04 USDT−0.11%2.56 M−6.61%55.22 USDT54.94 USDT1.04 K
卖出
LTCUSDTLTCUSDT SPOTBitget55.05 USDT−0.15%2.52 M+21.83%55.23 USDT54.96 USDT764
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex55.06 USDT−0.11%2.41 M−3.47%55.24 USDT54.96 USDT1.32 K
卖出
LTCUSDLitecoin / U. S. DollarKraken55.05 USD−0.13%2.25 M−32.93%55.20 USD54.94 USD2.02 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007988 BTC−0.19%2.22 M+6.44%0.0008020 BTC0.0007975 BTC1.09 K
中立
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX55.01 USD−0.07%1.96 M−31.67%55.15 USD54.89 USD45.11 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX55.06 USDT+2.69%1.86 M−18.84%55.65 USDT53.33 USDT11.4 K
卖出
LTCUSDTLITECOIN/USD TETHERBloFin55.09 USDT−0.07%1.79 M+16.05%55.25 USDT54.94 USDT711
卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55.06 USDC−0.15%1.76 M+4.19%55.20 USDC54.95 USDC1.05 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX55.06 USDT−0.13%1.73 M−0.97%55.22 USDT54.96 USDT922
卖出
LTCUSDCLitecoin / USDCMEXC55.02 USDC−0.15%1.69 M+9.41%55.21 USDC54.94 USDC785
卖出
LTCEURLitecoin / EuroKraken46.48 EUR−0.13%1.51 M+26.42%46.62 EUR46.39 EUR345
卖出
LTCUSDTLitecoin / TetherCrypto.com55.082 USDT−0.06%1.49 M+8.04%55.242 USDT54.962 USDT1.02 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp55.04 USD−0.16%1.46 M−20.87%55.22 USD54.94 USD945
卖出
LTCUSDT.PLTC USDT PERPETUALPionex55.03 USDT−0.13%1.41 M−2.67%55.20 USDT54.94 USDT601
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX55.06 USDT−0.15%1.37 M+2.86%55.25 USDT54.94 USDT707
卖出
LTCUSDTLITECOIN / TETHERCoinEx55.04 USDT−0.15%1.3 M+19.75%55.23 USDT54.95 USDT736
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00079850 BTC+0.63%1.25 M−21.65%0.00080851 BTC0.00078749 BTC8.33 K
中立
LTCUSDC.PLitecoin/USD coinToobit55.01 USDC−0.07%1.15 M−9.43%55.19 USDC54.90 USDC1.06 K
卖出
LTCUSDT.5LLTC5xLong/TetherGate0.0005591 USDT−0.13%1.12 M+11.90%0.0005670 USDT0.0005559 USDT124.72 M
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT55.13 USDC+0.04%1.08 M−20.52%55.23 USDC54.88 USDC722
卖出
LTCUSDT.3LLTC3xLong/TetherGate0.004384 USDT−0.18%918.43 K+43.54%0.004411 USDT0.004361 USDT9.93 M
卖出
LTCUSDLitecoin / USDCrypto.com55.067 USD−0.11%913.12 K+23.41%55.167 USD54.952 USD450
卖出
LTCUST.PLTCF0 / USTF0Bitfinex55.04000000 USDT−0.19%872.93 K+50.86%55.21000000 USDT54.95200000 USDT472
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.32151 USDT+0.63%829.35 K+7.98%0.32507 USDT0.31666 USDT140.79 K
买入
LTCEURLitecoin / EuroBitvavo46.520 EUR−0.05%806.24 K+31.91%46.620 EUR46.426 EUR205
卖出
LTCBTCLitecoin / BitcoinBinance0.000798 BTC−0.25%748.51 K−26.34%0.000802 BTC0.000798 BTC618
中立
LTCEURLitecoin / EuroCoinbase46.51 EUR−0.04%715.88 K+51.44%46.62 EUR46.38 EUR1.19 K
卖出
LTCUSDLitecoin / US DollarBinance55.026872 USD−0.09%710.24 K−28.58%55.257562 USD54.931514 USD617
卖出
LTCTRYLitecoin / Türk lirasıWhiteBIT2,404 TRY−0.33%660.25 K+38.70%2,416 TRY2,399 TRY397
卖出
LTCEURLitecoin / EuroBinance46.51 EUR−0.09%636.42 K−3.26%46.63 EUR46.40 EUR444
卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.99 USDC−0.15%611.28 K−19.72%55.18 USDC54.89 USDC417
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.73528 USDT−0.01%600.68 K+8.79%0.73943 USDT0.72818 USDT91.53 K
买入
LTCUSD.PLTCUSD Perpetual ContractBybit55.00 USD+0.11%576.91 K+28.96%55.14 USD54.93 USD6.42 K
卖出
LTCEURLitecoin / EuroBitstamp46.53 EUR−0.02%562.23 K+15.20%46.62 EUR46.40 EUR870
卖出
LTCUSDTLITECOIN / USDTKCEX55.05 USDT−0.18%529.64 K+1.29%55.26 USDT54.97 USDT419
卖出
LTCUSDCLITECOIN/USD COINBitrue55.05 USDC+2.67%518.16 K−8.83%55.62 USDC53.31 USDC4.17 K
卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55.02 USDC−0.04%450.15 K+110.15%55.07 USDC54.95 USDC96
卖出
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi55.03 USD−0.07%448.05 K+5.46%55.17 USD54.88 USD9.97 K
卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55.08 USDC+1.83%396.43 K+162.19%55.54 USDC53.35 USDC1.65 K
卖出
LTCUSDCLitecoin / USD CoinKuCoin55.04 USDC−0.11%336.47 K+6.22%55.20 USDC54.94 USDC74
卖出
LTCUSDLitecoin / United States DollarWhiteBIT55.36 USD−0.22%326.9 K−8.07%55.63 USD55.30 USD183
卖出
LTCETHLitecoin / EthereumBinance0.02745 ETH−0.47%301.61 K−22.36%0.02760 ETH0.02745 ETH429
买入
LTCBTCLitecoin / BitcoinKuCoin0.000799 BTC−0.25%296.88 K+114.78%0.000801 BTC0.000797 BTC182
中立
LTCUSDLitecoin / U.S. DollarGemini55.06 USD+0.09%295.32 K+188.79%55.18 USD54.97 USD485
卖出
LTCRLUSDLTCRL / U.S. DollarGemini55.060000 USD+0.09%295.32 K+188.79%55.180000 USD54.970000 USD485
卖出
LTCUSDCLTCU / SDCGemini55.060000 USDC+0.09%295.28 K+188.80%55.180000 USDC54.970000 USDC485
卖出
LTCEURLitecoin / EuroWhiteBIT46.48 EUR+0.19%281.57 K−17.87%46.61 EUR46.34 EUR134
卖出
LTCTRYLitecoin / Turkish LiraBinance2,404 TRY−0.17%270.97 K−27.34%2,412 TRY2,400 TRY124
卖出
LTCUSDCLTCUSDC SPOTBybit55.00 USDC−0.22%266.2 K+50.26%55.20 USDC54.96 USDC108
卖出
LTCUSDTLitecoin / USD TetherBitazza54.91 USDT−0.02%250.35 K+1.87%55.39 USDT54.84 USDT356
卖出
LTCUSTLitecoin / USTBitfinex55.06000000 USDT+0.10%250.27 K−3.38%55.19000000 USDT54.96400000 USDT228
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.99 USDC−0.16%244.15 K−22.47%55.17 USDC54.90 USDC160
卖出
LTCETHLITECOIN/ETHEREUMBitrue0.02747500 ETH+0.27%237.72 K−26.78%0.02783000 ETH0.02711499 ETH2.53 K
强烈买入
LTCGBPLitecoin / British PoundKraken40.40706 GBP−0.18%237 K+40.16%40.54932 GBP40.35386 GBP112
卖出
LTCUSDTLitecoin / Tether USDKraken55.09111 USDT+0.11%209.64 K+22.81%55.17652 USDT55.00995 USDT127
卖出
LTCBTCLitecoin / BitcoinBitfinex0.000798 BTC−0.03%207.42 K+48.25%0.000800 BTC0.000798 BTC190
中立
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,428.04 UAH+0.13%207.18 K+0.52%2,436.08 UAH2,420.87 UAH266
卖出
LTCBTCLitecoin / BitcoinBitstamp0.00079964 BTC+0.11%194.02 K+120.86%0.00080001 BTC0.00079944 BTC150
中立
LTCUSDCLitecoin/USD Coin SpotBingX55.05 USDC−0.11%193.45 K−5.36%55.22 USDC54.94 USDC143
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.000800 BTC−0.12%189.94 K−19.10%0.000801 BTC0.000799 BTC122
中立
LTCUSDCLITECOIN/USD COINWEEX55.04 USDC+2.69%176.33 K−11.94%55.63 USDC53.31 USDC1.07 K
卖出
LTCUSDLitecoin / DollarBitfinex55.131 USD−0.13%156.8 K−1.68%55.317 USD55.017 USD76
卖出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.98 USD−0.18%122.93 K+7.38%55.13 USD54.94 USD28
卖出
LTCBTCLitecoin / BitcoinHTX0.000799 BTC+0.63%117.08 K−51.69%0.000808 BTC0.000789 BTC1.87 K
中立
LTCGBPLitecoin / British PoundCoinbase40.45 GBP+0.15%110.9 K−34.22%40.54 GBP40.34 GBP279
卖出
LTCBTCLitecoin / BitcoinKraken0.000799 BTC−0.13%110.22 K+137.62%0.000802 BTC0.000799 BTC13
中立