开始

TERRA / BITCOIN

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TERRA / BITCOIN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.06213 USDT+3.72%2.74 M−6.81%0.06224 USDT0.05864 USDT28.21 M
卖出
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.06225 USDT+3.92%1.98 M+0.67%0.06225 USDT0.05868 USDT21.65 M
卖出
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.06213 USDT+3.64%1.31 M−11.92%0.06220 USDT0.05871 USDT858.99 K
卖出
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.0622 USDT+3.67%1.11 M−2.40%0.0622 USDT0.0586 USDT12.25 M
卖出
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0622 USDT+3.84%978.15 K+10.19%0.0623 USDT0.0587 USDT16.02 M
卖出
LUNAUSDTLuna / TetherUSBinance0.0623 USDT+3.83%907.26 K+4.81%0.0623 USDT0.0588 USDT8.56 M
卖出
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0622 USDT+3.49%902.69 K−7.27%0.0626 USDT0.0584 USDT8.17 M
卖出
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0.0622 USDT+3.32%771.05 K−8.67%0.0625 USDT0.0587 USDT8.89 M
卖出
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.06225 USDT+3.92%668.06 K+5.34%0.06226 USDT0.05866 USDT7.61 M
卖出
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.06221 USDT+3.86%666.44 K+5.30%0.06226 USDT0.05866 USDT7.64 M
卖出
LUNAUSDT.PTerra/TetherUSToobit0.06209 USDT+3.67%553.67 K−3.17%0.06217 USDT0.05866 USDT5.82 M
卖出
LUNAUSDCLUNA/USD COINBitrue0.0621 USDC+3.67%301.98 K+6.71%0.0624 USDC0.0587 USDC4.94 M
卖出
LUNATRYLuna / Turkish LiraBinance2.714 TRY+3.71%301.89 K+1.85%2.714 TRY2.566 TRY2.98 M
卖出
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.0622 USDT+3.84%250.77 K+4.69%0.0622 USDT0.0586 USDT2.81 M
卖出
LUNAUSDTLuna （Luna） / Tether USDHTX0.0622 USDT+3.84%221.15 K+60.00%0.0623 USDT0.0588 USDT3.69 M
卖出
LUNAUSDTTerra/USDTOKX0.06223 USDT+3.86%219.47 K−23.65%0.06226 USDT0.05874 USDT2.06 M
卖出
LUNAUSDTTerra / USD TetherBitazza0.0616 USDT+2.33%216.27 K−4.94%0.0622 USDT0.0586 USDT2.33 M
卖出
LUNAUSDTTerra / USDTMEXC0.06219 USDT+3.77%213.25 K−5.40%0.06225 USDT0.05872 USDT1.81 M
卖出
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.06210 USDT+3.71%166.33 K+17.74%0.06221 USDT0.05865 USDT2.03 M
卖出
LUNAUSDTLUNA/USDT TETHERCoinW0.0622 USDT+3.32%163.64 K+4.84%0.0622 USDT0.0588 USDT1.66 M
卖出
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.06211 USDT+3.69%142.15 K+20.15%0.06220 USDT0.05868 USDT1.12 M
卖出
LUNAUSDTLUNAUSDT SPOTBybit0.06219 USDT+3.89%105.92 K−0.08%0.06233 USDT0.05879 USDT1.32 M
卖出
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0620 USDT+3.68%101.88 K−6.72%0.0623 USDT0.0586 USDT1.04 M
卖出
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0.062285 USDT+3.89%96.44 K−38.56%0.062285 USDT0.058727 USDT1.03 M
卖出
LUNAUSDTTerra/USD Tether SpotBingX0.0621 USDT+3.50%82.76 K+3.33%0.0624 USDT0.0586 USDT851.75 K
卖出
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.06216 USDT+3.74%78.81 K+8.81%0.06220 USDT0.05867 USDT881.2 K
卖出
LUNAUSDTTERRA / USDTKCEX0.0622 USDT+3.67%75.42 K+5.25%0.0623 USDT0.0587 USDT712.4 K
卖出
LUNAUSDTLUNA/TETHER USDTBitrue0.0622 USDT+3.84%70.03 K+2.74%0.0622 USDT0.0587 USDT1.15 M
卖出
LUNA2EURTerra 2.0 / EuroBitvavo0.051840 EUR+2.68%52.97 K+8.69%0.051840 EUR0.049671 EUR592.01 K
卖出
LUNAUSDTTerra/TetherGate0.06211 USDT+3.48%47.19 K−17.62%0.06223 USDT0.05872 USDT418.05 K
卖出
LUNAUSDTTERRA / TETHERCoinEx0.062237 USDT+3.73%34.08 K+10.66%0.062256 USDT0.058946 USDT383.21 K
卖出
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.06211 USDT+3.71%31.18 K+33.09%0.06219 USDT0.05868 USDT290.45 K
卖出
LUNAUSDTTerra / TetherKuCoin0.0623 USDT+4.01%30.94 K−10.93%0.0623 USDT0.0587 USDT288.79 K
卖出
LUNAUSDTLUNAUSDT SPOTBitget0.06186 USDT+3.27%10.74 K−18.09%0.06233 USDT0.05880 USDT107.12 K
卖出
LUNA2USDTerra2 / USDCrypto.com0.061510 USD+1.97%9.46 K+36.97%0.062416 USD0.058606 USD115.97 K
卖出
LUNAUSDCLuna / USD CoinBinance0.0621 USDC+3.85%7.34 K+22.39%0.0621 USDC0.0593 USDC67.16 K
卖出
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06212 USDT+3.67%6.71 K−67.90%0.06221 USDT0.05865 USDT4.9 K
卖出
LUNABTCTERRA / BITCOINCoinEx0.9002e-6 BTC−0.40%5.37 K+6.03%0.9199e-6 BTC0.8924e-6 BTC60.12 K
卖出
LUNATHBTerra / Thai BahtBitazza1.9026 THB+2.60%913+148.36%1.9189 THB1.8701 THB13.92 K
卖出
LUNAUSDTerra/USDOKX0.05911 USD−4.75%718+127.24%0.05911 USD0.05771 USD11.31 K
强烈卖出
LUNATRYTerra/Turkish liraOKX2.632 TRY+1.39%368+667.72%2.632 TRY2.624 TRY1.48 K
卖出
LUNAUSDCTerra / USD CoinKuCoin0.0618 USDC+3.87%302−33.63%0.0618 USDC0.0588 USDC4.2 K
卖出
LUNAUSDTTerra / Tether USDPoloniex0.059 USDT−3.28%243+9.65%0.060 USDT0.055 USDT4.12 K
强烈卖出
LUNA2USDTTerra2 / TetherCrypto.com0.061691 USDT+1.51%2240.00%0.061691 USDT0.061691 USDT3.64 K
卖出
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0.000003372 WETH−13.60%——0.000003903 WETH0.000002912 WETH1.22 M
强烈卖出
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0.0621 USDT+3.67%——0.0622 USDT0.0586 USDT27.89 M
卖出
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0.006874 USD−8.04%——0.007536 USD0.005578 USD689.12 K
强烈卖出
LUNAUSDLUNA / U.S. DOLLARBTSE0.0623 USD+4.18%——0.0625 USD0.0582 USD11.94 M
卖出
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0.00008259 SOL−14.84%——0.00009699 SOL0.00007201 SOL3.92 M
强烈卖出
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0.0624 USDT+3.14%——0.0624 USDT0.0590 USDT790.8 K
卖出
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.0593 USD−0.67%——0.0597 USD0.0593 USD15 K
强烈卖出
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0.006874 USD−9.24%——0.007574 USD0.005679 USD7.83 K
强烈卖出
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.006915 USD−8.91%——0.007591 USD0.005684 USD24.82 K
强烈卖出
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.06215 USDT+3.67%——0.06220 USDT0.05871 USDT2.36 M
卖出
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.0621 USDT+3.67%——0.0621 USDT0.0588 USDT1.01 M
卖出
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.061024 USD+2.19%——0.061024 USD0.059220 USD11.57 K
卖出
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.058771 USDT+4.05%——0.058783 USDT0.055251 USDT319.17 M
卖出
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0.01180 VIRTUAL−8.52%——0.01311 VIRTUAL0.00985 VIRTUAL111.74 M
强烈卖出
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.06218 USDT+3.82%——0.06219 USDT0.05866 USDT1.9 M
卖出
LUNAUSDTTerra/Tether USDBitMart0.0621 USDT+3.50%——0.0623 USDT0.0587 USDT459.13 K
卖出