开始

MAGIC / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的MAGIC / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0.07411 USDT−0.32%18.93 M+468.63%0.07569 USDT0.07355 USDT7.59 M
卖出
MAGICUSDT.PTreasure/TetherUSToobit0.07412 USDT−0.31%10.93 M+73.51%0.07564 USDT0.07355 USDT5.36 M
卖出
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0.07419 USDT−0.20%10.45 M+94.15%0.07599 USDT0.07342 USDT3.53 M
中立
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0.07419 USDT−0.15%10.25 M+423.94%0.07568 USDT0.07351 USDT4 M
卖出
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0.07424 USDT−0.24%9.32 M+500.41%0.07574 USDT0.07363 USDT203.49 K
卖出
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0.07424 USDT−0.35%9.27 M+748.81%0.07576 USDT0.07362 USDT2.62 M
卖出
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0.07435 USDT−0.09%9.25 M+746.44%0.07576 USDT0.07362 USDT2.61 M
卖出
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0.0740 USDT−0.54%8.11 M+157.32%0.0758 USDT0.0733 USDT5.45 M
卖出
MAGICUSDTMAGIC / TetherUSBinance0.0744 USDT−0.13%4.21 M+620.31%0.0760 USDT0.0739 USDT1.09 M
卖出
MAGICTRYMAGIC / Turkish LiraBinance3.25 TRY−0.31%3.82 M+1,230.71%3.32 TRY3.22 TRY386.04 K
卖出
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0.0742 USDT−0.13%3.18 M+56.02%0.0756 USDT0.0736 USDT1.14 M
卖出
MAGICUSDTMAGIC / Tether USDHTX0.0751 USDT+4.02%1.87 M+166.24%0.0887 USDT0.0722 USDT13.06 M
中立
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0.0741 USDT−0.40%1.8 M+1,267.20%0.0755 USDT0.0735 USDT588.86 K
卖出
MAGICUSDTMAGIC/USDT TETHERCoinW0.0746 USDT+0.13%1.4 M+338.26%0.0758 USDT0.0739 USDT526.3 K
卖出
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0.07421 USDT−0.17%1.36 M+433.17%0.07568 USDT0.07355 USDT434.7 K
卖出
MAGICUSDTMAGIC / USDTMEXC0.07440 USDT−0.07%1.31 M+541.07%0.07595 USDT0.07378 USDT336.25 K
卖出
MAGICKRWMAGIC / South Korean WonBithumb110.0000 KRW−0.90%1.25 M+1,502.01%112.0000 KRW109.0000 KRW342.32 K
中立
MAGICUSDTMagic/USDTOKX0.07437 USDT−0.32%1.07 M+469.01%0.07604 USDT0.07377 USDT359.11 K
卖出
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0.07409 USDT−0.31%887.77 K+454.02%0.07564 USDT0.07353 USDT338.44 K
卖出
MAGICUSDTMAGICUSDT SPOTBybit0.0744 USDT−0.53%764.14 K+1,139.18%0.0758 USDT0.0738 USDT194.91 K
卖出
MAGICUSDMAGIC / US DollarCoinbase0.0743 USD−0.40%651.16 K+902.73%0.0759 USD0.0737 USD333.53 K
卖出
MAGICUSDCMAGIC / USDCCoinbase0.0743 USDC−0.40%651.08 K+902.74%0.0759 USDC0.0737 USDC312.98 K
卖出
MAGICUSDTMAGIC / Tether USWhiteBIT0.0740 USDT−0.80%615.01 K+31.89%0.0761 USDT0.0732 USDT377.8 K
卖出
MAGICEURMAGIC / EuroBitvavo0.063137 EUR+0.02%450.25 K+2,342.86%0.063804 EUR0.062259 EUR137.43 K
卖出
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07410 USDT−0.30%352.24 K+1,816.43%0.07568 USDT0.07357 USDT16.66 K
卖出
MAGICUSDTMAGIC/USD Tether SpotBingX0.0743 USDT−0.40%329.88 K+425.92%0.0760 USDT0.0737 USDT92.69 K
卖出
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0.0747 USDT+0.40%313.65 K+44.57%0.0760 USDT0.0735 USDT126.1 K
卖出
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0.074342 USDT−0.30%309.37 K+292.94%0.075745 USDT0.073719 USDT471.55 K
卖出
MAGICUSDTTreasure / Tether SPOTBITUNIX0.0744 USDT−0.27%291.01 K+231.71%0.0759 USDT0.0738 USDT86.6 K
卖出
MAGICUSDTMAGICUSDT SPOTBitget0.0744 USDT0.00%257.59 K+994.78%0.0759 USDT0.0738 USDT56.74 K
卖出
MAGICUSDTTREASURE/TETHERUSWEEX0.0746 USDT+4.19%248.64 K+701.02%0.0811 USDT0.0713 USDT2.69 M
卖出
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0741 USDT−0.13%244.76 K+508.96%0.0757 USDT0.0734 USDT90.66 K
卖出
MAGICUSDCMAGIC / USD CoinBinance0.0749 USDC+0.13%228.74 K+968.33%0.0758 USDC0.0738 USDC58.39 K
中立
MAGICUSDTMagic/TetherGate0.07440 USDT−0.43%192.25 K+465.74%0.07601 USDT0.07389 USDT69.48 K
卖出
MAGICUSDTMAGIC / TetherKuCoin0.0748 USDT0.00%139.64 K+1,479.12%0.0757 USDT0.0738 USDT81.43 K
卖出
MAGICUSDTTREASURE / USDTKCEX0.0744 USDT−0.27%130.43 K+106.15%0.0760 USDT0.0738 USDT59.25 K
卖出
MAGICBTCMAGIC / BitcoinBinance0.00000108 BTC−0.92%106.24 K+950.26%0.00000110 BTC0.00000107 BTC20.51 K
买入
MAGICUSDMAGIC / US DollarBinance0.07381015 USD−1.50%102.61 K+1,038.97%0.07579196 USD0.07381015 USD19.61 K
卖出
MAGICUSDTTREASURE / TETHERCoinEx0.074349 USDT−0.28%100.46 K+186.24%0.075900 USDT0.073849 USDT26.44 K
卖出
MAGICUSDMAGIC / USDCrypto.com0.07500 USD+0.03%82.59 K+3,083.70%0.07594 USD0.07410 USD30.18 K
卖出
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0.0740 USDT−0.94%81.02 K+159.76%0.0752 USDT0.0736 USDT69.89 K
卖出
MAGICUSDCMAGIC / USDCMEXC0.07450 USDC−0.07%54.3 K−2.09%0.07579 USDC0.07366 USDC33.75 K
中立
MAGICUSDT.PMAGIC USDT PERPETUALPionex0.0741 USDT−0.27%46.74 K+2,432.52%0.0756 USDT0.0736 USDT27.99 K
卖出
MAGICBTCMAGIC / BTCUpBit0.000001100 BTC+0.92%12.77 K+3,138.31%0.000001100 BTC0.000001080 BTC273
买入
MAGICUSDMagic/USDOKX0.07628 USD+6.22%7.42 K+2,631.39%0.07848 USD0.07030 USD97.34 K
中立
MAGICUSDTMAGIC / TetherUSBinance.US0.0515 USDT−25.36%77+1,558.68%0.0516 USDT0.0512 USDT1.41 K
强烈卖出
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0.07420 USDT−0.60%——0.07582 USDT0.07374 USDT475.05 K
卖出
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0.07420 USDT−0.20%——0.07566 USDT0.07355 USDT760 K
卖出
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0.07430 USDT−0.20%——0.07577 USDT0.07357 USDT7.51 M
卖出
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0.00003724 WETH−0.29%——0.00003793 WETH0.00003706 WETH25.64 K
买入
MAGICUSD.PMAGIC USD PerpetualCrypto.com0.07434 USD−0.35%——0.07586 USD0.07116 USD15.46 K
卖出
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0.07405 USDT−0.80%——0.07574 USDT0.07319 USDT24.36 K
卖出
MAGICMAGIC / WETHUniswap v3 (Base)0.07491 USD+0.07%——0.07572 USD0.07473 USD1.35 K
中立
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0.074659760 USD−0.05%——0.075623669 USD0.074069789 USD1.68 K
卖出
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0.07451 USD−0.34%——0.07579 USD0.07396 USD1.92 K
卖出
MAGICUSDTMAGIC/Tether USDBitMart0.0744 USDT−0.13%——0.0760 USDT0.0736 USDT46.89 K
卖出
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0.0740 USDT−0.40%——0.0757 USDT0.0735 USDT446.86 K
卖出
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0.0742 USDT−0.11%——0.0756 USDT0.0736 USDT785.64 K
卖出
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0.0672 USDT+0.45%——0.0694 USDT0.0659 USDT185.22 K
卖出
MAGICMAGIC / Wrapped RoninKatana (Ronin)0.07577 USD+8.90%——0.07804 USD0.06810 USD603
中立
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0.7633 WRON+13.60%——0.7829 WRON0.6719 WRON8.12 K
强烈买入
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0.00003743 WETH−0.20%——0.00003789 WETH0.00003743 WETH17.9 K
买入