商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7739 USDT | +0.43% | 19.619 M | +84.99% | 0.7877 USDT | 0.7579 USDT | 7.376 M | 买入 |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7736 USDT | +0.42% | 6.141 M | +169.40% | 0.7874 USDT | 0.7579 USDT | 2.594 M | 买入 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7738 USDT | +10.81% | 3.433 M | +51.32% | 0.7876 USDT | 0.6956 USDT | 3.633 M | 买入 |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1060.0000 KRW | +1.34% | 436.915 K | +204.27% | 1074.0000 KRW | 1033.0000 KRW | 349.559 K | 买入 |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7730 USD | +0.31% | 229.997 K | +85.77% | 0.7871 USD | 0.7604 USD | 101.905 K | 买入 |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.80 TRY | +1.76% | 182.239 K | +266.32% | 24.95 TRY | 24.10 TRY | 76.889 K | 买入 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7742 USDT | +0.56% | 167.137 K | +25.91% | 0.7879 USDT | 0.7581 USDT | 85.284 K | 买入 |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001092 BTC | +1.49% | 131.449 K | +63.61% | 0.00001101 BTC | 0.00001071 BTC | 71.03 K | 卖出 |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.77563570 USD | +0.97% | 128.215 K | +62.88% | 0.78538628 USD | 0.75853970 USD | 71.03 K | 买入 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7724 USDT | +0.10% | 115.13 K | +159.61% | 0.7860 USDT | 0.7577 USDT | 49.183 K | 买入 |
MAGICUSDTMAGIC / USDT | MEXC | 0.7734 USDT | +0.45% | 109.821 K | +133.43% | 0.7870 USDT | 0.7578 USDT | 24.449 K | 买入 |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010770 BTC | +0.37% | 60.228 K | +110.92% | 0.000010990 BTC | 0.000010730 BTC | 18.343 K | 卖出 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7750 USDT | +0.81% | 28.6 K | +190.72% | 0.7870 USDT | 0.7604 USDT | 7.43 K | 买入 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7737 USDT | +0.44% | 7.931 K | +15.29% | 0.7899 USDT | 0.7584 USDT | 4.26 K | 买入 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | 卖出 |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7739 FDUSD | +0.53% | 0 | — | 0.7843 FDUSD | 0.7596 FDUSD | 19.944 K | 买入 |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7693 USD | −0.11% | — | — | 0.7782 USD | 0.7650 USD | 1.839 K | 中立 |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01371 USD | +1.12% | — | — | 0.01379 USD | 0.01356 USD | 946 | 买入 |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7703 USD | +0.69% | — | — | 0.7863 USD | 0.7703 USD | 542 | 买入 |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7740 USDT | +0.43% | — | — | 0.7875 USDT | 0.7580 USDT | 1.03 M | 买入 |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7812 USD | +1.96% | — | — | 0.7929 USD | 0.7573 USD | 1.323 K | 买入 |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7740 USDT | +0.47% | — | — | 0.7874 USDT | 0.7581 USDT | 518.131 K | 买入 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7738 USDT | +0.38% | — | — | 0.7877 USDT | 0.7584 USDT | 1.524 M | 买入 |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7725 USD | +0.94% | — | — | 0.7849 USD | 0.7653 USD | 409 | 买入 |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7704541 USD | +0.12% | — | — | 0.7895593 USD | 0.7587506 USD | 56.43 K | 买入 |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01371 USDC | +1.12% | — | — | 0.01379 USDC | 0.01356 USDC | 69.078 K | 买入 |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003384 WAVAX | −0.45% | — | — | 0.0003412 WAVAX | 0.0003384 WAVAX | 62.005 K | 卖出 |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7724 USD | +0.65% | — | — | 0.7893 USD | 0.7590 USD | 88.227 K | 买入 |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0137999 USD | +1.52% | — | — | 0.0137999 USD | 0.0135857 USD | 850 | 买入 |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002105 WETH | −0.01% | — | — | 0.0002134 WETH | 0.0002076 WETH | 72.874 K | 卖出 |