商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8235 USDT | −1.39% | 18.147 M | −40.13% | 0.8391 USDT | 0.8204 USDT | 2.731 M | 买入 |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8231 USDT | −1.41% | 6.332 M | −48.87% | 0.8384 USDT | 0.8201 USDT | 825.491 K | 买入 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8229 USDT | +1.44% | 2.499 M | −18.86% | 0.8537 USDT | 0.8028 USDT | 1.593 M | 买入 |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001219 BTC | −1.38% | 394.073 K | −55.15% | 0.00001236 BTC | 0.00001212 BTC | 52.225 K | 买入 |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82401267 USD | −1.26% | 367.403 K | −57.39% | 0.83570224 USD | 0.82035056 USD | 52.225 K | 买入 |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1151.0000 KRW | −1.88% | 304.875 K | −54.70% | 1176.0000 KRW | 1146.0000 KRW | 70.021 K | 买入 |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012200 BTC | −1.29% | 261.458 K | −33.63% | 0.000012360 BTC | 0.000012160 BTC | 58.857 K | 买入 |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8223 USD | −1.39% | 236.846 K | −52.91% | 0.8346 USD | 0.8196 USD | 31.249 K | 买入 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8227 USDT | −1.50% | 155.591 K | −20.85% | 0.8388 USDT | 0.8200 USDT | 31.56 K | 买入 |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.56 TRY | −1.67% | 121.927 K | −72.63% | 27.04 TRY | 26.50 TRY | 9.86 K | 买入 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8248 USDT | −1.40% | 121.61 K | −47.25% | 0.8394 USDT | 0.8189 USDT | 15.813 K | 买入 |
MAGICUSDTMAGIC / USDT | MEXC | 0.8231 USDT | −1.39% | 61.783 K | −46.51% | 0.8384 USDT | 0.8202 USDT | 9.05 K | 买入 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8244 USDT | −1.20% | 51.728 K | −30.20% | 0.8379 USDT | 0.8206 USDT | 7.554 K | 买入 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8239 USDT | −1.45% | 8.613 K | −10.72% | 0.8398 USDT | 0.8192 USDT | 2.088 K | 买入 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | 卖出 |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8261 FDUSD | −1.29% | 0 | — | 0.8316 FDUSD | 0.8210 FDUSD | 3.382 K | 买入 |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009695 USD | −0.57% | — | — | 0.009750 USD | 0.009695 USD | 0 | 卖出 |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8296 USD | −2.65% | — | — | 0.8522 USD | 0.8271 USD | 319 | 买入 |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8257 USD | −1.37% | — | — | 0.8372 USD | 0.8220 USD | 48.204 K | 买入 |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8299775 USD | −0.50% | — | — | 0.8386627 USD | 0.8281784 USD | 4.952 K | 买入 |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002202 WETH | −0.76% | — | — | 0.0002231 WETH | 0.0002202 WETH | 5.969 K | 卖出 |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8233 USDT | −1.46% | — | — | 0.8389 USDT | 0.8204 USDT | 401.004 K | 买入 |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8282 USD | −1.64% | — | — | 0.8420 USD | 0.8282 USD | 4.033 K | 买入 |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8236 USDT | −1.41% | — | — | 0.8389 USDT | 0.8203 USDT | 75.485 K | 买入 |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | 卖出 |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8264 USD | −3.03% | — | — | 0.8522 USD | 0.8250 USD | 1.436 K | 买入 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8229 USDT | −1.40% | — | — | 0.8381 USDT | 0.8200 USDT | 226.604 K | 买入 |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8259 USD | −3.09% | — | — | 0.8522 USD | 0.8259 USD | 1.016 K | 买入 |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009695 USDC | −0.57% | — | — | 0.009750 USDC | 0.009695 USDC | 26 | 卖出 |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | 卖出 |