开始

MANTA / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的MANTA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
MANTAUSDT.PManta Network / Tether USD PERPETUAL CONTRACTLBANK0.06899 USDT−2.42%11.11 M−2.32%0.07154 USDT0.06871 USDT35.66 M
卖出
MANTAUSDCMANTA NETWORK/USD COINWEEX0.06909 USDC−1.85%8.74 M+42.55%0.07159 USDC0.06874 USDC44.4 M
中立
MANTAUSDT.PMANTA / TetherUS PERPETUAL CONTRACTBinance0.06902 USDT−2.38%2.17 M+44.07%0.07153 USDT0.06848 USDT5.27 M
卖出
MANTAUSDT.PManta Network perpetual contractWhiteBIT0.06892 USDT−2.82%1.47 M+25.99%0.07170 USDT0.06872 USDT4.19 M
中立
MANTAUSDTManta Network / Tether USWhiteBIT0.06922 USDT−2.53%978.2 K+31.73%0.07175 USDT0.06860 USDT2.88 M
卖出
MANTAUSDTMANTA / TetherUSBinance0.06910 USDT−2.51%792.22 K+0.82%0.07154 USDT0.06860 USDT1.6 M
卖出
MANTAUSDT.PMANTA/USD PERPETUAL SWAP CONTRACTCoinW0.06902 USDT−2.35%656.57 K+36.02%0.07153 USDT0.06877 USDT1.62 M
卖出
MANTAUSDT.PManta Network/USD Tether Perpetual ContractBingX0.06900 USDT−2.38%552.07 K+8.86%0.07150 USDT0.06872 USDT1.8 M
卖出
MANTAUSDTMANTA / USDT Spot Trading PairPhemex0.0692 USDT−2.54%471.74 K−32.06%0.0719 USDT0.0687 USDT1.38 M
卖出
MANTAUSDT.PMANTAUSDT Perpetual ContractBybit0.06900 USDT−2.42%466.39 K+55.72%0.07151 USDT0.06865 USDT1.29 M
卖出
MANTAUSDT.PMANTAUSDT Perpetual ContractZoomex0.06900 USDT−2.42%464.66 K+55.69%0.07151 USDT0.06865 USDT1.29 M
卖出
MANTAUSDT.PManta Network/TetherUSToobit0.06898 USDT−2.42%377.81 K+32.16%0.07151 USDT0.06871 USDT967.74 K
卖出
MANTAUSDT.PMANTA NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.069241 USDT−2.14%286.58 K+58.47%0.071585 USDT0.069040 USDT1.09 M
卖出
MANTAUSDTManta Network / USDTMEXC0.06909 USDT−2.42%267.43 K+6.18%0.07157 USDT0.06882 USDT546.89 K
卖出
MANTAUSDT.PMANTA NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0689 USDT−2.68%258.4 K+43.81%0.0716 USDT0.0686 USDT630.67 K
卖出
MANTAUSDT.PMANTAUSDTPERP PERPETUAL MIX CONTRACTBitget0.06889 USDT−2.60%237.6 K+15.61%0.07137 USDT0.06866 USDT579.25 K
卖出
MANTAUSDTMANTA/USDT TETHERCoinW0.0690 USDT−2.54%229.86 K−17.72%0.0716 USDT0.0689 USDT489.88 K
卖出
MANTATRYMANTA / Turkish LiraBinance3.034 TRY−2.16%219.95 K+392.67%3.150 TRY3.034 TRY73.47 K
卖出
MANTAUSDT.PMANTA Linear Perpetual Futures ContractPhemex0.0689 USDT−2.41%192.16 K+40.36%0.0715 USDT0.0687 USDT509.58 K
卖出
MANTAUSDTMANTAUSDT SPOTBybit0.06897 USDT−3.04%187.62 K+122.89%0.07160 USDT0.06879 USDT491.03 K
卖出
MANTAUSDT.PManta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06900 USDT−2.38%138.83 K+62.11%0.07152 USDT0.06869 USDT286.21 K
卖出
MANTABTCManta Network / BitcoinWhiteBIT0.000000998 BTC−0.80%120.33 K+11.16%0.000001022 BTC0.000000996 BTC360.59 K
买入
MANTAUSDTManta Network/USD Tether SpotBingX0.06910 USDT−2.57%101.12 K+17.69%0.07167 USDT0.06883 USDT244.8 K
中立
MANTAKRWMANTA / South Korean WonBithumb101.0000 KRW−2.88%91.66 K+67.54%106.0000 KRW101.0000 KRW688.41 K
卖出
MANTAUSDTManta Network/TetherGate0.06907 USDT−2.42%84.78 K+51.70%0.07166 USDT0.06876 USDT190.63 K
卖出
MANTAUSDCMANTA / USD CoinBinance0.06909 USDC−2.44%77.61 K+81.83%0.07159 USDC0.06868 USDC93.74 K
卖出
MANTAUSDT.PMANTA / USDT PERPETUAL SWAP CONTRACTKCEX0.06899 USDT−2.39%66.12 K+32.51%0.07152 USDT0.06882 USDT159.65 K
卖出
MANTAUSDTManta Network / Tether SPOTBITUNIX0.06912 USDT−2.43%61.77 K+4.61%0.07162 USDT0.06879 USDT173.03 K
卖出
MANTAUSDCManta Network / USDCMEXC0.06907 USDC−2.48%56.24 K+7.27%0.07165 USDC0.06893 USDC180.35 K
中立
MANTAUSDTMANTAUSDT SPOTBitget0.0691 USDT−2.26%48.44 K+92.44%0.0714 USDT0.0688 USDT131.68 K
卖出
MANTAUSDTMANTA NETWORK / TETHERCoinEx0.068793 USDT−2.90%35.16 K+4.46%0.071481 USDT0.068233 USDT112.71 K
卖出
MANTAUSDTManta Network / TetherKuCoin0.0688 USDT−2.69%33.78 K+466.20%0.0715 USDT0.0688 USDT38.46 K
卖出
MANTAEURManta Network / EuroBitvavo0.061057 EUR+0.20%29.42 K+54.81%0.061057 EUR0.061057 EUR2.51 K
买入
MANTAUSDTMANTA NETWORK/TETHERUSWEEX0.06907 USDT−1.75%27.13 K+133.07%0.07166 USDT0.06884 USDT154.55 K
卖出
MANTAUSDT.PMANTA USDT PERPETUALPionex0.06899 USDT−2.38%25.38 K+288.93%0.07145 USDT0.06873 USDT175.03 K
卖出
MANTAUSDTMANTA / USDTKCEX0.06907 USDT−2.43%21.46 K+5.42%0.07158 USDT0.06881 USDT59.13 K
卖出
MANTAUSDT.PMANTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06892 USDT−2.43%18.33 K+383.78%0.07146 USDT0.06866 USDT407
卖出
MANTABTCMANTA NETWORK / BITCOINCoinEx0.10018e-5 BTC−0.60%6.05 K+3.90%0.10202e-5 BTC0.10018e-5 BTC18.65 K
买入
MANTAIDRMANTA / IDRBinance1,177 IDR−1.18%4.86 K+146.00%1,203 IDR1,177 IDR6.88 K
中立
MANTATHBManta NetworkBitkub2.25 THB+5.14%2.06 K+1,612.98%2.28 THB2.06 THB30.17 K
买入
MANTAUSDTMANTA / Tether USDHTX0.0703 USDT−0.57%859−83.00%0.0710 USDT0.0692 USDT4.16 K
中立
MANTAUSDT.PMANTA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.06898 USDT−2.41%——0.07149 USDT0.06872 USDT60.35 M
卖出
MANTAUSDT.PManta Network vs Tether USD PERPETUAL CONTRACTBTCC0.06899 USDT−2.43%——0.07152 USDT0.06874 USDT32.8 M
卖出
MANTAUSDT.PManta Network/Tether USD PERPETUAL CONTRACTBitMart0.06897 USDT−2.41%——0.07151 USDT0.06873 USDT25.6 M
卖出
MANTAUSD.PMANTA perpetual future quoted in USDDelta Exchange India0.06896 USD−2.36%——0.07139 USD0.06867 USD58.28 K
卖出
MANTAUSDT.PMANTA / Tether PERPETUAL FUTURESMEXC0.06898 USDT−2.39%——0.07148 USDT0.06876 USDT474.79 K
卖出
MANTAUSDT.PManta Network/Tether Perpetual ContractKuCoin0.0690 USDT−2.54%——0.0714 USDT0.0688 USDT146.87 K
卖出
MANTAUSDTMANTA NETWORK / TETHERWOO X0.0691 USDT−2.26%——0.0716 USDT0.0687 USDT1.62 M
卖出
MANTAUSDT.PMANTA NETWORK / TETHERUS PERPETUAL CONTRACTGate0.0689 USDT−2.68%——0.0716 USDT0.0686 USDT451.53 K
卖出
MANTAFDUSDMANTA / FDUSDBinance0.07080 FDUSD+3.19%——0.07210 FDUSD0.06989 FDUSD448.53 K
买入
MANTAUSDT.PMANTA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06898 USDT−2.42%——0.07151 USDT0.06870 USDT52.67 K
卖出
MANTAManta / WETHUniswap v3 (Ethereum)0.069427566 USD−2.07%——0.070991375 USD0.069427566 USD301
卖出
MANTAUSDTManta Network/Tether USDBitMart0.06904 USDT−2.58%——0.07155 USDT0.06879 USDT533.08 K
卖出
MANTAUSDT.PMANTA NETWORK / TETHER PERPETUAL FUTURESWOO X0.0690 USDT−2.40%——0.0716 USDT0.0686 USDT5.22 M
卖出