开始

MASK / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的MASK / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.4656 USDT−0.43%3.11 M−37.10%0.4692 USDT0.4642 USDT1.12 M
卖出
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.4657 USDT−0.49%1.98 M−18.09%0.4691 USDT0.4641 USDT1.04 M
卖出
MASKUSDT.PMask Network perpetual contractWhiteBIT0.4655 USDT−0.30%1.75 M−58.06%0.4696 USDT0.4638 USDT660.21 K
卖出
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.4657 USDT−0.36%1.71 M−41.05%0.4690 USDT0.4642 USDT255.19 K
卖出
MASKUSDT.PMask Network/TetherUSToobit0.4657 USDT−0.41%1.53 M−29.17%0.4689 USDT0.4641 USDT667.88 K
卖出
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.466 USDT+0.43%830.97 K−62.25%0.472 USDT0.465 USDT667.21 K
卖出
MASKUSDTMask Network / Tether USDHTX0.4654 USDT+0.47%594.84 K−47.77%0.4716 USDT0.4622 USDT692.64 K
卖出
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.4661 USDT−0.41%455.95 K−53.48%0.4689 USDT0.4644 USDT126.95 K
卖出
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.4661 USDT−0.41%450.31 K−54.11%0.4689 USDT0.4644 USDT127.03 K
卖出
MASKUSDTMASK / TetherUSBinance0.466 USDT−0.43%365.99 K−60.95%0.469 USDT0.465 USDT106.8 K
卖出
MASKKRWMask Network / KRWUpBit684.0 KRW0.00%345.17 K−75.45%688.0 KRW681.0 KRW161.07 K
卖出
MASKUSDTMask Network / Tether USWhiteBIT0.4646 USDT−0.39%290.78 K−56.67%0.4673 USDT0.4627 USDT112.86 K
卖出
MASKUSDTMASK / USDT Spot Trading PairPhemex0.464 USDT−0.85%289.62 K−13.73%0.468 USDT0.459 USDT119.94 K
卖出
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.4659 USDT−0.45%230.51 K−7.10%0.4709 USDT0.4636 USDT122.17 K
卖出
MASKUSDTMask Network/USDTOKX0.4668 USDT−0.30%190.51 K−40.55%0.4696 USDT0.4648 USDT70.5 K
卖出
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.4655 USDT−0.45%159.55 K−32.45%0.4692 USDT0.4642 USDT66.58 K
卖出
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.4657 USDT−0.32%155.82 K−47.60%0.4687 USDT0.4641 USDT94.94 K
卖出
MASKUSDTMask Network / USDTMEXC0.4665 USDT−0.24%151.15 K−49.42%0.4691 USDT0.4647 USDT56.74 K
卖出
MASKUSDTMask Network/TetherGate0.4668 USDT−0.32%149.17 K−43.26%0.4693 USDT0.4647 USDT48.8 K
卖出
MASKUSDTMASKUSDT SPOTBybit0.4667 USDT−0.30%100.64 K−54.01%0.4696 USDT0.4648 USDT51.44 K
卖出
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.4657 USDT−0.41%99.08 K−26.96%0.4688 USDT0.4642 USDT45.95 K
卖出
MASKUSDCMask Network / USD CoinWhiteBIT0.4638 USDC−0.22%90.18 K+6.12%0.4692 USDC0.4634 USDC17.28 K
卖出
MASKUSDTMASK NETWORK/TETHERUSWEEX0.466 USDT+0.43%87 K−58.08%0.472 USDT0.465 USDT89.5 K
卖出
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.468 USDT+0.21%73.89 K−72.34%0.469 USDT0.463 USDT21.22 K
卖出
MASKUSDTMask Network / Tether SPOTBITUNIX0.466 USDT−0.43%72.65 K−23.99%0.469 USDT0.464 USDT36.09 K
卖出
MASKUSDTMASK NETWORK / USDTKCEX0.467 USDT0.00%56.42 K−27.26%0.469 USDT0.465 USDT28.05 K
卖出
MASKUSDCMask Network / USDCMEXC0.4664 USDC−0.32%55.88 K+2.78%0.4697 USDC0.4643 USDC30.43 K
卖出
MASKUSDTMask Network/USD Tether SpotBingX0.466 USDT0.00%53.7 K−41.24%0.469 USDT0.464 USDT23.21 K
卖出
MASKUSDMask Network / US DollarCoinbase0.46 USD−2.13%40.15 K−56.78%0.47 USD0.46 USD888
卖出
MASKUSDCMask Network / USDCCoinbase0.46 USDC−2.13%40.14 K−56.78%0.47 USDC0.46 USDC883
卖出
MASKKRWMASK / South Korean WonBithumb688.0000 KRW+0.44%38.29 K−47.13%689.0000 KRW682.0000 KRW49.68 K
卖出
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4655 USDT−0.47%37.32 K−36.97%0.4692 USDT0.4642 USDT13.44 K
卖出
MASKUSDTMASK NETWORK / TETHERCoinEx0.4669 USDT−0.13%25.21 K+0.98%0.4727 USDT0.4595 USDT12.32 K
卖出
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4660 USDT−0.43%15.86 K−17.97%0.4690 USDT0.4630 USDT3.43 K
卖出
MASKEURMask Network / EuroBitvavo0.39366 EUR+5.03%13.72 K−23.88%0.39560 EUR0.37656 EUR30.02 K
卖出
MASKTRYMASK / Turkish LiraBinance20.35 TRY−0.68%12 K−40.40%20.35 TRY20.26 TRY1.71 K
卖出
MASKUSDT.PMASK USDT PERPETUALPionex0.4656 USDT−0.43%9.83 K−16.57%0.4690 USDT0.4642 USDT6.42 K
卖出
MASKUSDTMask Network / TetherKuCoin0.4651 USDT−0.66%7.8 K−26.52%0.4691 USDT0.4651 USDT511
卖出
MASKGBPMask Network / British PoundCoinbase0.341 GBP−0.58%6.53 K−65.53%0.343 GBP0.341 GBP4.32 K
卖出
MASKUSDTMASKUSDT SPOTBitget0.466 USDT−0.21%6.43 K−65.18%0.469 USDT0.465 USDT2.55 K
卖出
MASKUSDCMASK / USD CoinBinance0.466 USDC−0.21%5.3 K−34.95%0.468 USDC0.466 USDC1.37 K
卖出
MASKUSDMASK / U. S. DollarKraken0.467 USD−0.21%4.24 K−28.99%0.469 USD0.466 USD782
卖出
MASKUSDTMask Network / TetherCrypto.com0.4666 USDT−0.28%1.72 K−68.14%0.4682 USDT0.4648 USDT363
卖出
MASKUSDMask Network / USDCrypto.com0.4687 USD+0.19%398−88.47%0.4702 USD0.4687 USD58
卖出
MASKBTCMask Network / BTCUpBit0.000006730 BTC−0.30%239+111.33%0.000006740 BTC0.000006730 BTC282
卖出
MASKUSDMask Network/USDOKX0.4581 USD+0.90%213−54.42%0.4581 USD0.4581 USD464
卖出
MASKRLUSDMASKRL / U.S. DollarGemini0.477000 USD+8.90%175+41.94%0.477000 USD0.453000 USD351
卖出
MASKUSDMASK / U.S. DollarGemini0.477000 USD+8.90%175+41.94%0.477000 USD0.453000 USD351
卖出
MASKUSDCMASKU / SDCGemini0.477000 USDC+8.90%175+41.92%0.477000 USDC0.453000 USDC351
卖出
MASKEURMASK / EuroKraken0.396 EUR+5.32%171−14.84%0.396 EUR0.378 EUR360
卖出
MASKUSDTMask Network / Tether USDPoloniex0.500 USDT0.00%7—0.500 USDT0.500 USDT14
卖出
MASKUSDTMASK / TetherUSBinance.US0.503 USDT+15.90%60.00%0.503 USDT0.503 USDT11
卖出
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.4657 USDT−0.41%——0.4691 USDT0.4639 USDT4.04 M
卖出
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.4664 USD−0.34%——0.4674 USD0.4653 USD438
卖出
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.4661 USDT−0.51%——0.4700 USDT0.4641 USDT1.12 M
卖出
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.466 USDT−0.41%——0.469 USDT0.464 USDT491.2 K
卖出
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.467 USD0.00%——0.470 USD0.463 USD858.8 K
卖出
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.464 USDT−1.07%——0.470 USDT0.464 USDT52.74 K
卖出
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.4654 USDT−0.51%——0.4691 USDT0.4641 USDT53.92 K
卖出
MASKGUSDMASK / Gemini DollarGemini0.477000 GUSD+8.90%——0.477000 GUSD0.453000 GUSD351
卖出
MASKUSD.PMask Network USD PerpetualCrypto.com0.4662 USD+1.44%——0.4662 USD0.4662 USD2
卖出
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.4664 USDT+0.28%——0.4721 USDT0.4645 USDT119.94 K
卖出
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.467 USDT−0.21%——0.469 USDT0.465 USDT120.48 K
卖出
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.4649 USDC−0.49%——0.4682 USDC0.4649 USDC1.75 K
卖出
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.4657 USDT−0.34%——0.4688 USDT0.4641 USDT939.58 K
卖出
MASKUSDTMask Network/Tether USDBitMart0.4662 USDT−0.36%——0.4692 USDT0.4649 USDT22.93 K
卖出
MASKMask Network / USDCUniswap v2 (Ethereum)0.4649 USD−0.49%——0.4682 USD0.4649 USD814
卖出