商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.7380 USDT | −1.48% | 14.76 M | −13.70% | 2.8039 USDT | 2.7131 USDT | 3.02 M | 卖出 |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.7376 USDT | −1.53% | 12.18 M | −47.65% | 2.8042 USDT | 2.7134 USDT | 2.23 M | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.737 USDT | −1.55% | 2.85 M | −47.70% | 2.804 USDT | 2.713 USDT | 1.31 M | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.737 USDT | −1.48% | 1.63 M | −38.65% | 2.803 USDT | 2.712 USDT | 248.84 K | 卖出 |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2.7371 USDT | −1.52% | 751.37 K | −40.93% | 2.8042 USDT | 2.7139 USDT | 134.45 K | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.737 USDT | −1.48% | 570.5 K | −52.54% | 2.803 USDT | 2.712 USDT | 107.14 K | 卖出 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.738 USDT | −1.44% | 464.44 K | −56.44% | 2.804 USDT | 2.714 USDT | 85.96 K | 卖出 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.7373 USDT | −1.51% | 284.91 K | −28.35% | 2.8042 USDT | 2.7137 USDT | 56.67 K | 卖出 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.746 USDT | −1.05% | 44.18 K | +480.26% | 2.805 USDT | 2.709 USDT | 15.96 K | 卖出 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.734 USDT | −1.55% | 24.04 K | −67.74% | 2.802 USDT | 2.709 USDT | 14.04 K | 卖出 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.738 USDT | −1.51% | 0 | — | 2.805 USDT | 2.713 USDT | 587.86 K | 卖出 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.739 USDT | −1.51% | — | — | 2.805 USDT | 2.714 USDT | 2.99 M | 卖出 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.738 USDT | −0.90% | — | — | 2.816 USDT | 2.714 USDT | 94.47 K | 卖出 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.740 USDT | −1.30% | — | — | 2.800 USDT | 2.711 USDT | 73.12 K | 卖出 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.738 USDT | −1.55% | — | — | 2.805 USDT | 2.713 USDT | 2.54 M | 卖出 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.739 USDT | −1.51% | — | — | 2.806 USDT | 2.714 USDT | 25.97 K | 卖出 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.7372 USDT | −1.50% | — | — | 2.8047 USDT | 2.7137 USDT | 1.88 M | 卖出 |