Dollar Futures

没有交易
在超级图表上查看

Dollar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DDLR.AU2025Dollar Futures (Sep 2025)2025-09-301,399.0−0.50%−7.01,400.01,396.5
买入
DDLR.AV2025Dollar Futures (Oct 2025)2025-10-311,462.5−0.41%−6.01,462.51,459.0
买入
DDLR.AX2025Dollar Futures (Nov 2025)2025-11-281,500.5−0.56%−8.51,500.51,500.5
买入
DDLR.AZ2025Dollar Futures (Dec 2025)2025-12-301,542.0−0.23%−3.51,546.01,527.0
买入
DDLR.AF2026Dollar Futures (Jan 2026)2026-01-301,574.00.00%0.01,578.51,573.0
买入
DDLR.AG2026Dollar Futures (Feb 2026)2026-02-271,600.0+0.06%+1.01,610.01,598.0
买入
DDLR.AH2026Dollar Futures (Mar 2026)2026-03-311,635.00.00%0.01,645.01,633.5
买入
DDLR.AJ2026Dollar Futures (Apr 2026)2026-04-301,665.5−0.12%−2.01,671.01,665.5
买入
DDLR.AK2026Dollar Futures (May 2026)2026-05-291,697.0+0.12%+2.01,700.01,685.0
买入
DDLR.AM2026Dollar Futures (Jun 2026)2026-06-301,737.0+0.12%+2.01,737.01,737.0
强烈买入
DDLR.AN2026Dollar Futures (Jul 2026)2026-07-311,775.0+0.11%+2.01,775.01,775.0
买入