Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,346.0 | −3.69% | −51.5 | 1,365.0 | 1,337.0 | 卖出 |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,400.0 | −2.81% | −40.5 | 1,415.0 | 1,375.0 | 卖出 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,433.0 | −3.21% | −47.5 | 1,453.0 | 1,408.0 | 卖出 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,490.0 | −2.61% | −40.0 | 1,500.0 | 1,444.0 | 卖出 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,515.0 | −3.19% | −50.0 | 1,528.5 | 1,477.0 | 卖出 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,500.0 | −5.66% | −90.0 | 1,545.0 | 1,500.0 | 强烈卖出 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,542.0 | −5.11% | −83.0 | 1,542.0 | 1,542.0 | 卖出 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,606.0 | −3.25% | −54.0 | 1,606.0 | 1,560.0 | 强烈卖出 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,630.0 | −3.44% | −58.0 | 1,650.0 | 1,598.0 | 卖出 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,722.5 | −5.85% | −107.0 | 1,788.0 | 1,720.0 | 卖出 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,759.0 | −6.19% | −116.0 | 1,759.0 | 1,759.0 | 强烈卖出 |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,800.5 | −5.73% | −109.5 | 1,800.5 | 1,800.5 | 强烈卖出 |