合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,416.0 | +0.32% | +4.5 | 1,418.5 | 1,415.0 | 卖出 |
| DLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,455.0 | +0.38% | +5.5 | 1,455.0 | 1,455.0 | 卖出 |
| DLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,485.0 | +0.68% | +10.0 | 1,485.5 | 1,481.0 | 卖出 |
| DLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,512.5 | +0.77% | +11.5 | 1,512.5 | 1,512.5 | 卖出 |
| DLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,544.0 | +0.78% | +12.0 | 1,544.0 | 1,544.0 | 卖出 |
| DLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,575.0 | +0.96% | +15.0 | 1,575.0 | 1,569.0 | 卖出 |
| DLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,607.0 | +0.22% | +3.5 | 1,607.0 | 1,603.0 | 卖出 |
| DLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,640.0 | +0.43% | +7.0 | 1,640.0 | 1,640.0 | 卖出 |
| DLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,661.0 | +1.13% | +18.5 | 1,661.0 | 1,661.0 | 卖出 |
| DLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,693.0 | +1.10% | +18.5 | 1,693.0 | 1,693.0 | 卖出 |
| DLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,720.5 | +1.09% | +18.5 | 1,720.5 | 1,720.5 | 卖出 |
| DLR.AV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,748.5 | +1.07% | +18.5 | 1,748.5 | 1,748.5 | 中立 |