Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,400.0 | −0.43% | −6.0 | 1,400.0 | 1,396.5 | 买入 |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,463.0 | −0.37% | −5.5 | 1,463.0 | 1,459.0 | 买入 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,509.0 | 0.00% | 0.0 | 1,509.0 | 1,500.5 | 买入 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,543.5 | +0.10% | +1.5 | 1,546.0 | 1,541.0 | 买入 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,577.5 | +0.22% | +3.5 | 1,578.0 | 1,575.0 | 买入 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,607.0 | +0.44% | +7.0 | 1,610.0 | 1,607.0 | 买入 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,638.5 | +0.21% | +3.5 | 1,640.0 | 1,637.5 | 买入 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,668.0 | +0.15% | +2.5 | 1,668.0 | 1,667.0 | 买入 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,698.0 | +0.06% | +1.0 | 1,699.0 | 1,695.5 | 买入 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,736.5 | −0.03% | −0.5 | 1,736.5 | 1,736.5 | 买入 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.0 | 0.00% | 0.0 | 1,775.0 | 1,775.0 | 买入 |