Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,011.5 | −0.05% | −0.5 | 1,011.5 | 1,011.5 | 卖出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,038.0 | −0.05% | −0.5 | 1,038.0 | 1,038.0 | 卖出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,061.5 | −0.05% | −0.5 | 1,062.0 | 1,060.0 | 卖出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,079.0 | −0.23% | −2.5 | 1,081.5 | 1,078.5 | 卖出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,100.0 | −0.18% | −2.0 | 1,101.5 | 1,099.5 | 卖出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,122.0 | −0.18% | −2.0 | 1,122.5 | 1,121.0 | 卖出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,141.0 | −0.35% | −4.0 | 1,148.0 | 1,141.0 | 卖出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,160.0 | −0.26% | −3.0 | 1,162.5 | 1,158.5 | 卖出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,178.0 | −0.08% | −1.0 | 1,179.0 | 1,177.0 | 卖出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,199.0 | −0.04% | −0.5 | 1,199.5 | 1,190.0 | 卖出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,215.5 | −0.21% | −2.5 | 1,215.5 | 1,215.5 | 卖出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,241.0 | +0.08% | 1.0 | 1,243.0 | 1,240.0 | 买入 |