Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,068.0 | +0.05% | 0.5 | 1,068.0 | 1,067.0 | 卖出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,084.5 | +0.05% | 0.5 | 1,084.5 | 1,083.0 | 卖出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,104.5 | 0.00% | 0.0 | 1,105.0 | 1,102.5 | 卖出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,124.0 | 0.00% | 0.0 | 1,124.5 | 1,122.5 | 中立 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,144.0 | 0.00% | 0.0 | 1,144.5 | 1,140.0 | 中立 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,163.0 | 0.00% | 0.0 | 1,163.5 | 1,161.0 | 中立 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,182.0 | 0.00% | 0.0 | 1,182.0 | 1,169.0 | 中立 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,200.0 | +0.08% | 1.0 | 1,200.5 | 1,193.0 | 买入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,222.5 | +0.20% | 2.5 | 1,222.5 | 1,219.0 | 买入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,252.0 | +0.28% | 3.5 | 1,252.5 | 1,250.5 | 买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,283.5 | −0.04% | −0.5 | 1,284.0 | 1,278.0 | 买入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,310.0 | +0.04% | 0.5 | 1,310.0 | 1,306.0 | 买入 |