合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,467.0 | −0.27% | −4.0 | 1,472.5 | 1,466.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,502.5 | −0.27% | −4.0 | 1,507.0 | 1,501.5 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,532.0 | −0.26% | −4.0 | 1,537.0 | 1,529.5 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,564.0 | −0.32% | −5.0 | 1,566.0 | 1,560.0 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,594.0 | −0.31% | −5.0 | 1,597.0 | 1,589.5 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,624.0 | −0.46% | −7.5 | 1,638.0 | 1,619.5 | 卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,656.5 | −0.33% | −5.5 | 1,662.0 | 1,655.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,688.0 | −0.32% | −5.5 | 1,688.0 | 1,688.0 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,720.0 | −0.32% | −5.5 | 1,720.0 | 1,720.0 | 中立 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,748.0 | −0.31% | −5.5 | 1,748.0 | 1,748.0 | 中立 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,777.0 | −0.31% | −5.5 | 1,777.0 | 1,777.0 | 强烈买入 |