合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,395.0 | +2.42% | +33.0 | 1,406.5 | 1,351.0 | 卖出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,468.0 | +2.59% | +37.0 | 1,480.0 | 1,430.0 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,518.0 | +2.15% | +32.0 | 1,530.0 | 1,482.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,568.0 | +2.08% | +32.0 | 1,575.0 | 1,529.0 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,595.5 | +1.95% | +30.5 | 1,600.0 | 1,561.0 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,628.5 | +1.78% | +28.5 | 1,645.0 | 1,582.0 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,659.0 | +1.94% | +31.5 | 1,670.0 | 1,639.0 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,690.0 | +2.11% | +35.0 | 1,700.0 | 1,641.0 | 强烈卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,718.0 | +1.96% | +33.0 | 1,737.0 | 1,693.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,750.0 | +2.01% | +34.5 | 1,750.0 | 1,729.5 | 强烈卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,784.5 | +1.97% | +34.5 | 1,784.5 | 1,784.5 | 强烈卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,819.0 | +1.93% | +34.5 | 1,819.0 | 1,819.0 | 中立 |