合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,451.0 | −0.65% | −9.5 | 1,458.0 | 1,445.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,486.0 | −0.67% | −10.0 | 1,493.0 | 1,481.5 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,513.0 | −0.85% | −13.0 | 1,522.0 | 1,512.0 | 强烈卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,541.5 | −0.93% | −14.5 | 1,552.0 | 1,540.0 | 强烈卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,573.0 | −0.91% | −14.5 | 1,583.5 | 1,570.0 | 强烈卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,601.0 | −0.93% | −15.0 | 1,615.0 | 1,598.0 | 强烈卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,635.0 | −0.97% | −16.0 | 1,649.5 | 1,625.0 | 强烈卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,666.5 | −0.95% | −16.0 | 1,666.5 | 1,661.0 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,698.5 | −0.93% | −16.0 | 1,698.5 | 1,698.5 | 卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,728.5 | −0.80% | −14.0 | 1,728.5 | 1,728.5 | 卖出 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,758.5 | −0.73% | −13.0 | 1,758.5 | 1,758.5 | 强烈卖出 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,792.5 | −0.72% | −13.0 | 1,792.5 | 1,792.5 | 中立 |