List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 347.5 | −0.43% | −1.5 | 347.5 | 347.5 | 买入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 343.9 | −0.46% | −1.6 | 344.5 | 343.0 | 买入 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 326.0 | −0.15% | −0.5 | 326.0 | 326.0 | 卖出 |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 318.5 | −0.31% | −1.0 | 318.5 | 318.5 | 卖出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 319.5 | −0.62% | −2.0 | 321.5 | 319.0 | 卖出 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 326.1 | −0.73% | −2.4 | 327.5 | 326.0 | 卖出 |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 335.0 | −0.30% | −1.0 | 335.0 | 335.0 | 强烈卖出 |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 338.5 | −0.44% | −1.5 | 338.5 | 338.5 | 强烈卖出 |