合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 350.0 | +0.57% | +2.0 | 350.0 | 350.0 | 强烈买入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 347.4 | +0.70% | +2.4 | 347.7 | 344.5 | 买入 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 327.5 | +0.31% | +1.0 | 327.5 | 327.5 | 买入 |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 320.5 | +0.31% | +1.0 | 320.5 | 320.5 | 买入 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 323.6 | +0.37% | +1.2 | 324.0 | 321.9 | 买入 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 331.0 | +0.49% | +1.6 | 331.0 | 330.2 | 买入 |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 337.0 | +0.30% | +1.0 | 337.0 | 337.0 | 卖出 |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 340.0 | 0.00% | 0.0 | 340.0 | 340.0 | 卖出 |