合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 345.0 | 0.00% | 0.0 | 345.0 | 345.0 | 卖出 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 343.2 | +0.35% | +1.2 | 343.2 | 343.0 | 买入 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 325.5 | −0.31% | −1.0 | 325.5 | 325.5 | 中立 |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 318.5 | −0.31% | −1.0 | 318.5 | 318.5 | 卖出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 321.8 | +0.19% | +0.6 | 324.5 | 321.5 | 买入 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 329.0 | +0.30% | +1.0 | 329.4 | 328.5 | 中立 |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 335.0 | −0.59% | −2.0 | 335.0 | 335.0 | 中立 |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 339.0 | −0.29% | −1.0 | 339.1 | 339.0 | 强烈卖出 |