List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 180.0 | +0.28% | +0.5 | 181.9 | 180.0 | 中立 |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 181.5 | −0.82% | −1.5 | 182.0 | 181.5 | 卖出 |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 185.5 | −0.80% | −1.5 | 186.0 | 185.5 | 强烈卖出 |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 191.0 | −0.52% | −1.0 | 191.1 | 191.0 | 卖出 |
| TRI.ROSZ2026Rosario Wheat Futures in Dollars (Dec 2026) | 2026-12-21 | 191.7 | — | — | 191.7 | 191.5 | 中立 |