商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024418 USDT | −4.37% | 50.247 M | −28.07% | 0.025955 USDT | 0.024021 USDT | 1.454 B | 卖出 |
MEMEUSDTMEME / TetherUS | BINANCE | 0.02444 USDT | −4.34% | 9.583 M | −36.62% | 0.02595 USDT | 0.02404 USDT | 280.15 M | 卖出 |
MEMEUSDTMEME / Tether USD | HTX | 0.024434 USDT | −2.80% | 3.945 M | −4.80% | 0.025973 USDT | 0.024047 USDT | 155.213 M | 卖出 |
MEMETRYMEME / Turkish Lira | BINANCE | 0.791 TRY | −4.00% | 1.048 M | −20.44% | 0.836 TRY | 0.778 TRY | 28.162 M | 卖出 |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0244386 USDT | −4.28% | 302.182 K | −19.46% | 0.0259503 USDT | 0.0240493 USDT | 8.207 M | 卖出 |
MEMEBNBMEME / Binance Coin | BINANCE | 0.00004177 BNB | −2.95% | 13.589 K | −53.35% | 0.00004336 BNB | 0.00004144 BNB | 501.359 K | 卖出 |
MEMEETHMEME / Ethereum | BINANCE | 0.00000835 ETH | −0.95% | 9.136 K | −82.74% | 0.00000853 ETH | 0.00000826 ETH | 337.691 K | 卖出 |
MEMEUSTMEME / UST | BITFINEX | 0.02335300 USDT | −6.95% | 581 | +1472.14% | 0.02335300 USDT | 0.02330400 USDT | 23.939 K | 强烈卖出 |
MEMEUSDMEME / Dollar | BITFINEX | 0.02183400 USD | −0.75% | 52 | +314.22% | 0.02210000 USD | 0.02183400 USD | 2.367 K | 卖出 |
MEMEBTCMEME / Bitcoin | BITFINEX | 0.0000003459 BTC | −0.40% | 52 | +312.43% | 0.0000003474 BTC | 0.0000003435 BTC | 2.367 K | 卖出 |
MEMEFDUSDMEME / FDUSD | BINANCE | 0.02451 FDUSD | −3.92% | 0 | — | 0.02588 FDUSD | 0.02404 FDUSD | 2.922 M | 卖出 |
MEMETUSDMEME / TrueUSD | BINANCE | 0.02452 TUSD | −4.29% | 0 | — | 0.02584 TUSD | 0.02416 TUSD | 608.174 K | 卖出 |
MEMEWBNB_CADFA8.USDMEME / WRAPPED BNB on BSC (CADFA8...E05200) in USD | PancakeSwap v2 | 0.000000000001751 USD | +40.82% | — | — | 0.000000000001751 USD | 0.000000000001243 USD | 6 | 中立 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.024427 USDT | −4.34% | — | — | 0.025949 USDT | 0.024043 USDT | 1.917 M | 卖出 |
MEMEWETH_5DFBE9MEME / WRAPPED ETHER on Ethereum (5DFBE9...A1A583) | Uniswap v2 | 0.006944 WETH | −0.05% | — | — | 0.006947 WETH | 0.006944 WETH | 0 | 卖出 |
MEMEUSDT_493370MEME / TETHER USD on BSC (493370...3C403C) | PancakeSwap v2 | 0.00000005225 USDT | −0.61% | — | — | 0.00000005257 USDT | 0.00000005225 USDT | 373.939 M | 卖出 |
MEMEWBNB_AA01BC.USDMEME / WRAPPED BNB on BSC (AA01BC...420A7E) in USD | PancakeSwap v2 | 0.000000000008092 USD | +2.03% | — | — | 0.000000000008264 USD | 0.000000000007902 USD | 329 | 中立 |
MEMEWETH_5DFBE9.USDMEME / WRAPPED ETHER on Ethereum (5DFBE9...A1A583) in USD | Uniswap v2 | 22.50 USD | +2.80% | — | — | 22.50 USD | 21.88 USD | 5 | 卖出 |