商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 61.65 USDT | +0.16% | 2.416 M | +33.73% | 62.10 USDT | 61.45 USDT | 878 | 卖出 |
METISUSDTMatis / Tether US | WHITEBIT | 61.69 USDT | +0.28% | 1.619 M | −15.83% | 62.12 USDT | 61.44 USDT | 1.937 K | 卖出 |
METISUSDTMetisDao/Tether | OKX | 61.71 USDT | +0.34% | 955.588 K | −24.19% | 62.09 USDT | 61.44 USDT | 559 | 卖出 |
METISUSDTMetis / Tether | KUCOIN | 61.77 USDT | +0.32% | 182.594 K | +9.58% | 62.07 USDT | 61.54 USDT | 41 | 卖出 |
METISUSDTMetis Token/Tether | GATEIO | 61.708 USDT | +0.35% | 173.797 K | −24.84% | 62.033 USDT | 61.460 USDT | 79 | 卖出 |
METISUSDTMETISUSDT SPOT | BITGET | 61.65 USDT | +0.08% | 138.881 K | −7.15% | 62.10 USDT | 61.49 USDT | 81 | 卖出 |
METISUSDTMetis / USDT | MEXC | 61.62 USDT | +0.10% | 107.246 K | +14.32% | 62.14 USDT | 61.31 USDT | 43 | 卖出 |
METISUSDTMETIS / Tether USD | HTX | 62.1279 USDT | +1.84% | 50.961 K | +3085.48% | 70.9604 USDT | 60.8094 USDT | 808 | 中立 |
METISUSDTMETISDAO / TETHER | COINEX | 61.67 USDT | +0.16% | 10.449 K | +47.43% | 62.08 USDT | 61.49 USDT | 6 | 卖出 |
METISUSDTMetisDAO / Tether | HITBTC | 20.000 USDT | +52.63% | 0 | +76.42% | 20.000 USDT | 20.000 USDT | 0 | 卖出 |
METISUSDTMETISDAO/TETHER USD | — | 61.580 USDT | +0.14% | 0 | — | 62.024 USDT | 61.458 USDT | 166 | 卖出 |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 买入 |
METISUSDTMETISDAO / TETHER | WOONETWORK | 61.71 USDT | +0.36% | — | — | 62.09 USDT | 61.36 USDT | 611 | 卖出 |