商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 52.09 USDT | +4.39% | 9.805 M | +71.01% | 53.11 USDT | 48.70 USDT | 44.092 K | 强烈买入 |
METISUSDTMetisDao/Tether | OKX | 52.03 USDT | +4.21% | 4.443 M | +128.34% | 53.16 USDT | 48.68 USDT | 17.087 K | 强烈买入 |
METISUSDTMatis / Tether US | WhiteBIT | 52.05 USDT | +4.29% | 1.645 M | +35.18% | 53.09 USDT | 48.69 USDT | 5.821 K | 强烈买入 |
METISUSDTMetis / Tether | KuCoin | 52.13 USDT | +4.36% | 1.21 M | +102.19% | 53.09 USDT | 48.73 USDT | 4.228 K | 强烈买入 |
METISUSDTMetis Token/Tether | Gate.io | 52.09 USDT | +4.26% | 1.004 M | +94.02% | 53.10 USDT | 48.72 USDT | 5.298 K | 强烈买入 |
METISUSDTMETISUSDT SPOT | Bitget | 52.07 USDT | +4.33% | 657.251 K | +100.56% | 53.12 USDT | 48.77 USDT | 1.885 K | 强烈买入 |
METISUSDTMetis / USDT | MEXC | 52.02 USDT | +4.19% | 497.651 K | +192.72% | 53.66 USDT | 48.72 USDT | 1.489 K | 强烈买入 |
METISUSDTMetis / USD Tether | Bitazza | 51.87 USDT | +3.06% | 288.604 K | +2.38% | 53.01 USDT | 48.63 USDT | 861 | 买入 |
METISUSDTMetis / Tether | Crypto.com | 52.044 USDT | +4.37% | 69.129 K | +134.01% | 53.093 USDT | 48.791 USDT | 244 | 强烈买入 |
METISUSDTMETISDAO / TETHER | CoinEx | 52.11 USDT | +4.47% | 51.847 K | −2.25% | 52.96 USDT | 48.81 USDT | 78 | 强烈买入 |
METISUSDTMETISDAO/USD TETHER | BloFin | 52.06 USDT | +4.37% | 33.675 K | +13.72% | 53.10 USDT | 48.73 USDT | 98 | 买入 |
METISUSDTMETIS / Tether USD | HTX | 52.1007 USDT | +8.08% | 23.079 K | +23.30% | 53.2048 USDT | 46.7721 USDT | 157 | 强烈买入 |
METISUSDTMETISDAO/TETHER USD | BitMart | 52.041 USDT | +4.23% | 0 | — | 53.102 USDT | 48.719 USDT | 1.516 K | 强烈买入 |
METISUSDTMETISDAO / TETHER | WOO X | 52.09 USDT | +4.33% | — | — | 53.14 USDT | 48.70 USDT | 20.66 K | 强烈买入 |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 买入 |