商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 61.24 USDT | −0.50% | 2.09 M | +4.56% | 62.10 USDT | 60.81 USDT | 3.767 K | 卖出 |
METISUSDTMatis / Tether US | WHITEBIT | 61.19 USDT | −0.54% | 1.665 M | −8.65% | 62.12 USDT | 60.81 USDT | 7.585 K | 卖出 |
METISUSDTMetisDao/Tether | OKX | 61.31 USDT | −0.31% | 1.004 M | −7.16% | 62.09 USDT | 60.84 USDT | 3.987 K | 卖出 |
METISUSDTMetis / Tether | KUCOIN | 61.14 USDT | −0.70% | 205.222 K | +27.30% | 62.07 USDT | 60.85 USDT | 563 | 卖出 |
METISUSDTMetis Token/Tether | GATEIO | 61.285 USDT | −0.33% | 189.704 K | −4.73% | 62.033 USDT | 60.866 USDT | 520 | 卖出 |
METISUSDTMETISUSDT SPOT | BITGET | 61.21 USDT | −0.63% | 128.792 K | −14.81% | 62.10 USDT | 60.85 USDT | 300 | 卖出 |
METISUSDTMetis / USDT | MEXC | 61.20 USDT | −0.58% | 105.923 K | +29.53% | 62.14 USDT | 60.80 USDT | 138 | 卖出 |
METISUSDTMETIS / Tether USD | HTX | 62.1279 USDT | +1.84% | 50.961 K | +3085.48% | 70.9604 USDT | 60.8094 USDT | 808 | 中立 |
METISUSDTMETISDAO / TETHER | COINEX | 61.34 USDT | −0.37% | 9.12 K | +8.86% | 62.08 USDT | 60.87 USDT | 34 | 卖出 |
METISUSDTMetisDAO / Tether | HITBTC | 20.000 USDT | +52.63% | 0 | +76.42% | 20.000 USDT | 20.000 USDT | 0 | 卖出 |
METISUSDTMETISDAO/TETHER USD | — | 61.285 USDT | −0.34% | 0 | — | 62.024 USDT | 60.819 USDT | 740 | 卖出 |
METISUSDTMETISDAO / TETHER | WOONETWORK | 61.31 USDT | −0.29% | — | — | 62.09 USDT | 60.85 USDT | 4.731 K | 卖出 |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 买入 |