商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 58.90 USDT | +1.05% | 10.19 M | −46.03% | 59.80 USDT | 55.15 USDT | 51.57 K | 买入 |
METISUSDTMetis Token/Tether | Gate.io | 58.95 USDT | +1.05% | 4.3 M | −46.11% | 59.82 USDT | 55.15 USDT | 25.45 K | 买入 |
METISUSDTMetisDao/Tether | OKX | 58.99 USDT | +1.18% | 3.64 M | −32.16% | 59.86 USDT | 55.13 USDT | 20.82 K | 买入 |
METISUSDTMatis / Tether US | WhiteBIT | 58.94 USDT | +1.08% | 1.71 M | −9.11% | 59.80 USDT | 55.15 USDT | 11.44 K | 买入 |
METISUSDTMetis / Tether | KuCoin | 59.04 USDT | +1.29% | 1.05 M | −41.22% | 59.85 USDT | 55.17 USDT | 5.08 K | 买入 |
METISUSDTMETISUSDT SPOT | Bitget | 58.95 USDT | +1.08% | 404.73 K | −31.98% | 59.78 USDT | 55.19 USDT | 3.1 K | 买入 |
METISUSDTMetis / USDT | MEXC | 59.05 USDT | +1.55% | 366.12 K | +9.13% | 59.81 USDT | 54.91 USDT | 1.94 K | 买入 |
METISUSDTMetis / USD Tether | Bitazza | 59.28 USDT | +2.37% | 286.84 K | −0.98% | 59.84 USDT | 54.90 USDT | 2.17 K | 买入 |
METISUSDTMETISDAO / TETHER | CoinEx | 58.94 USDT | +1.46% | 51.01 K | −54.86% | 59.91 USDT | 55.33 USDT | 200 | 买入 |
METISUSDTMetis / Tether | Crypto.com | 58.921 USDT | +1.88% | 44.05 K | −49.12% | 59.313 USDT | 55.317 USDT | 120 | 买入 |
METISUSDTMETIS / Tether USD | HTX | 59.2519 USDT | +12.02% | 34.26 K | +23.55% | 59.9714 USDT | 52.6113 USDT | 371 | 强烈买入 |
METISUSDTMETISDAO/USD TETHER | BloFin | 58.93 USDT | +1.13% | 31.66 K | +5.49% | 59.80 USDT | 55.17 USDT | 230 | 买入 |
METISUSDTMetisDAO / Tether | HitBTC | 17.100 USDT | +0.59% | 0 | 0.00% | 17.100 USDT | 17.100 USDT | 0 | 卖出 |
METISUSDTMETISDAO/TETHER USD | BitMart | 58.922 USDT | +1.05% | 0 | — | 59.823 USDT | 55.285 USDT | 4.95 K | 买入 |
METISUSDTMETISDAO / TETHER | WOO X | 58.96 USDT | +1.15% | — | — | 59.88 USDT | 55.13 USDT | 46.66 K | 买入 |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 买入 |