商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 77.38 USDT | +1.83% | 14.123 M | +35.11% | 83.88 USDT | 75.51 USDT | 172.229 K | 买入 |
METISUSDTMetisDao/Tether | OKX | 77.36 USDT | +1.78% | 7.994 M | +53.75% | 83.84 USDT | 75.40 USDT | 97.825 K | 买入 |
METISUSDTMetis Token/Tether | GATEIO | 77.28 USDT | +1.72% | 5.546 M | −14.93% | 83.81 USDT | 75.43 USDT | 66.511 K | 买入 |
METISUSDTMatis / Tether US | WHITEBIT | 77.39 USDT | +1.90% | 3.53 M | +17.37% | 83.56 USDT | 75.52 USDT | 40.433 K | 买入 |
METISUSDTMetis / Tether | KUCOIN | 77.35 USDT | +1.55% | 1.47 M | +147.63% | 84.00 USDT | 75.47 USDT | 18.102 K | 买入 |
METISUSDTMETISUSDT SPOT | BITGET | 77.18 USDT | +1.57% | 1.227 M | +200.11% | 83.77 USDT | 75.60 USDT | 15.446 K | 买入 |
METISUSDTMetis / USDT | MEXC | 77.38 USDT | +1.72% | 262.389 K | +5.17% | 83.76 USDT | 75.25 USDT | 2.973 K | 买入 |
METISUSDTMETIS / Tether USD | HTX | 76.3081 USDT | −1.76% | 23.078 K | +3.34% | 77.0746 USDT | 76.3081 USDT | 21 | 买入 |
METISUSDTMETISDAO / TETHER | COINEX | 77.21 USDT | +1.63% | 20.036 K | −31.60% | 83.30 USDT | 75.55 USDT | 219 | 买入 |
METISUSDTMETISDAO/TETHER USD | — | 77.272 USDT | +1.69% | 0 | — | 83.681 USDT | 75.429 USDT | 10.005 K | 买入 |
METISUSDTMETISDAO / TETHER | WOONETWORK | 77.28 USDT | +1.71% | — | — | 83.91 USDT | 75.45 USDT | 166.365 K | 买入 |