HARD RED SPRING WHEAT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 585'6 | −1.60% | −9'4 | 596'0 | 585'4 | 强烈卖出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 608'0 | +1.89% | 11'2 | 608'0 | 608'0 | 买入 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 617'4 | +1.60% | 9'6 | 617'4 | 617'4 | 买入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 619'0 | −1.24% | −7'6 | 625'4 | 619'0 | 卖出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 644'0 | +1.18% | 7'4 | 644'0 | 644'0 | 买入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 649'2 | −1.07% | −7'0 | 649'2 | 649'2 | 卖出 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 654'0 | −0.91% | −6'0 | 654'0 | 654'0 | 卖出 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 660'2 | −0.90% | −6'0 | 660'2 | 660'2 | — |