HARD RED SPRING WHEAT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 589'4 | −1.01% | −6'0 | 589'4 | 589'4 | 卖出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 597'6 | −0.95% | −5'6 | 597'6 | 597'6 | 卖出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 605'0 | −0.90% | −5'4 | 605'0 | 605'0 | 卖出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 614'2 | −0.85% | −5'2 | 614'2 | 614'2 | 卖出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 632'0 | −0.82% | −5'2 | 632'0 | 632'0 | 强烈卖出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 645'2 | −0.85% | −5'4 | 645'2 | 645'2 | 卖出 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 650'4 | −0.76% | −5'0 | 650'4 | 650'4 | 强烈卖出 |