商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8393 USDT | −0.98% | 44.138 M | +143.74% | 0.8498 USDT | 0.8137 USDT | 16.31 M | 中立 |
MINAUSDTMINA / TetherUS | BINANCE | 0.8393 USDT | −0.97% | 12.903 M | +292.58% | 0.8495 USDT | 0.8124 USDT | 8.535 M | 中立 |
MINAKRWMina / KRW | UPBIT | 1149.0 KRW | −0.43% | 6.345 M | +82.42% | 1158.0 KRW | 1118.0 KRW | 4.122 M | 卖出 |
MINAUSDTMINA / Tether USD | HTX | 0.8394 USDT | +4.49% | 2.825 M | +48.32% | 0.8497 USDT | 0.7965 USDT | 2.313 M | 买入 |
MINAUSDMina / United States Dollar | COINBASE | 0.840 USD | −1.06% | 952.855 K | +173.36% | 0.850 USD | 0.813 USD | 479.34 K | 中立 |
MINATRYMINA / Turkish Lira | BINANCE | 26.81 TRY | +0.07% | 706.472 K | +179.14% | 27.07 TRY | 25.84 TRY | 213.554 K | 中立 |
MINAUSDTMina / Tether | HITBTC | 0.8395 USDT | −0.93% | 364.535 K | +27.76% | 0.8486 USDT | 0.8156 USDT | 116.702 K | 中立 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.840 USD | −0.71% | 309.252 K | +140.71% | 0.849 USD | 0.814 USD | 86.78 K | 中立 |
MINAKRWMINA / South Korean Won | BITHUMB | 1147.0000 KRW | −0.69% | 293.323 K | +144.82% | 1155.0000 KRW | 1113.0000 KRW | 209.619 K | 中立 |
MINAEURMINA / Euro | KRAKEN | 0.769 EUR | −1.16% | 207.152 K | +185.47% | 0.777 EUR | 0.750 EUR | 36.85 K | 中立 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001181 BTC | −0.42% | 200.71 K | +255.46% | 0.00001186 BTC | 0.00001147 BTC | 165.601 K | 卖出 |
MINAUSDMINA / US Dollar | BINANCE | 0.84030725 USD | −0.56% | 178.857 K | +235.98% | 0.84676984 USD | 0.81343627 USD | 165.601 K | 中立 |
MINAUSDTMina / Tether | KUCOIN | 0.8429 USDT | −0.13% | 178.721 K | +147.13% | 0.8501 USDT | 0.8154 USDT | 54.774 K | 中立 |
MINAUSDTMina / Tether | COINBASE | 0.839 USDT | −0.59% | 36.578 K | +390.70% | 0.849 USDT | 0.799 USDT | 23.568 K | 中立 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000118 BTC | −2.48% | 28.948 K | +698.28% | 0.0000118 BTC | 0.0000115 BTC | 8.354 K | 强烈卖出 |
MINAGBPMINA / British Pound | KRAKEN | 0.658 GBP | −1.20% | 15.628 K | +239.08% | 0.666 GBP | 0.646 GBP | 4.372 K | 中立 |
MINAEURMina / Euro | COINBASE | 0.763 EUR | −2.05% | 14.007 K | +58.69% | 0.763 EUR | 0.750 EUR | 2.961 K | 卖出 |
MINAUSDTMINA / TETHER | COINEX | 0.8388 USDT | −1.08% | 13.846 K | +9.51% | 0.8494 USDT | 0.8136 USDT | 6.72 K | 中立 |
MINABTCMina / BTC | UPBIT | 0.000011560 BTC | −1.87% | 11.898 K | +4957.88% | 0.000011810 BTC | 0.000011560 BTC | 14.01 K | 强烈卖出 |
MINAUSDCMINA / USD COIN | COINEX | 0.8434 USDC | −0.48% | 7.598 K | −3.50% | 0.8488 USDC | 0.8153 USDC | 2.416 K | 中立 |
MINABTCMINA / BITCOIN | COINEX | 0.0000117716 BTC | −0.99% | 7.488 K | −0.03% | 0.0000118869 BTC | 0.0000115062 BTC | 2.442 K | 卖出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | 卖出 |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | 卖出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8394 USDT | −0.97% | — | — | 0.8498 USDT | 0.8139 USDT | 1.685 M | 中立 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8393 USDT | −0.97% | — | — | 0.8498 USDT | 0.8139 USDT | 1.389 M | 中立 |