商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5917 USDT | +0.31% | 17.24 M | +34.43% | 0.5937 USDT | 0.5859 USDT | 1.05 M | 卖出 |
MINAUSDTMINA / TetherUS | Binance | 0.5920 USDT | +0.34% | 6.42 M | +6.86% | 0.5939 USDT | 0.5864 USDT | 168.73 K | 卖出 |
MINAKRWMina / KRW | UpBit | 891.00 KRW | +0.11% | 1.73 M | −11.89% | 895.00 KRW | 876.00 KRW | 256.51 K | 卖出 |
MINAUSDTMINA / Tether USD | HTX | 0.5921 USDT | +0.15% | 1.43 M | −5.61% | 0.5970 USDT | 0.5808 USDT | 967.17 K | 卖出 |
MINATRYMINA / Turkish Lira | Binance | 20.94 TRY | +0.48% | 785 K | −25.32% | 20.95 TRY | 20.73 TRY | 13.97 K | 卖出 |
MINAUSDTMina / Tether | HitBTC | 0.5919 USDT | +0.27% | 741.69 K | −7.64% | 0.5931 USDT | 0.5866 USDT | 49 K | 卖出 |
MINAUSDCMina / USDC | Coinbase | 0.593 USDC | +0.68% | 292 K | +111.06% | 0.593 USDC | 0.586 USDC | 85.13 K | 卖出 |
MINAUSDMina / US Dollar | Coinbase | 0.593 USD | +0.68% | 283.31 K | +112.39% | 0.593 USD | 0.586 USD | 85.13 K | 卖出 |
MINAUSDTMINA / TETHER | CoinEx | 0.5924 USDT | +0.32% | 212.65 K | +57.30% | 0.5942 USDT | 0.5853 USDT | 3.81 K | 卖出 |
MINAKRWMINA / South Korean Won | Bithumb | 891.0000 KRW | +0.45% | 180.56 K | +27.88% | 893.0000 KRW | 879.0000 KRW | 25.53 K | 卖出 |
MINAUSDTMina / Tether | KuCoin | 0.5924 USDT | +0.65% | 180.31 K | +64.24% | 0.5936 USDT | 0.5864 USDT | 6.11 K | 卖出 |
MINAUSDMINA / US DOLLAR | Tokenize | 0.59 USD | +0.27% | 179.71 K | −0.32% | 0.59 USD | 0.58 USD | 6.4 K | 卖出 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.80 SGD | +0.24% | 179.52 K | −0.01% | 0.80 SGD | 0.79 SGD | 8.7 K | 卖出 |
MINABTCMINA / Bitcoin | Binance | 0.00000618 BTC | +0.49% | 118.76 K | +140.93% | 0.00000619 BTC | 0.00000618 BTC | 1.74 K | 卖出 |
MINAUSDMINA / US Dollar | Binance | 0.59153619 USD | +0.62% | 113.72 K | +131.39% | 0.59298634 USD | 0.59069831 USD | 1.74 K | 卖出 |
MINAEURMina / Euro | Bitvavo | 0.56917 EUR | +1.06% | 76.55 K | +951.97% | 0.56917 EUR | 0.56774 EUR | 100 | 卖出 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.593 USD | +0.51% | 61.68 K | +4.40% | 0.593 USD | 0.586 USD | 3.07 K | 卖出 |
MINAEURMINA / Euro | Kraken | 0.564 EUR | −0.35% | 29.81 K | +19.49% | 0.564 EUR | 0.563 EUR | 86 | 卖出 |
MINABTCMINA / Bitcoin | Kraken | 0.0000061 BTC | 0.00% | 16.11 K | +138.94% | 0.0000061 BTC | 0.0000061 BTC | 64 | 强烈卖出 |
MINAUSDMina / USD | Crypto.com | 0.59265 USD | +2.04% | 12.4 K | +154.28% | 0.59265 USD | 0.58316 USD | 3.98 K | 卖出 |
MINAUSDTMina / Tether | Coinbase | 0.591 USDT | +0.51% | 9.35 K | +154.25% | 0.592 USDT | 0.586 USDT | 3.31 K | 卖出 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000061743 BTC | +0.32% | 8.76 K | +22.96% | 0.0000061830 BTC | 0.0000061509 BTC | 961 | 卖出 |
MINAGBPMINA / British Pound | Kraken | 0.469 GBP | 0.00% | 7.82 K | −57.35% | 0.473 GBP | 0.469 GBP | 100 | 卖出 |
MINAEURMina / Euro | Coinbase | 0.564 EUR | +0.36% | 6.9 K | +730.09% | 0.570 EUR | 0.564 EUR | 424 | 卖出 |
MINAUSDTMina / Tether | Crypto.com | 0.58084 USDT | −6.73% | 3.41 K | +84.83% | 0.61161 USDT | 0.58084 USDT | 2.11 K | 强烈卖出 |
MINABTCMina / BTC | UpBit | 0.000006150 BTC | −6.11% | 160 | +548.01% | 0.000006220 BTC | 0.000006150 BTC | 262 | 卖出 |
MINABTCMina / Bitcoin | HitBTC | 0.0000062 BTC | −7.46% | 47 | +1,269,066.67% | 0.0000062 BTC | 0.0000062 BTC | 76 | 强烈卖出 |
MINAUSDMina / US Dollar | HitBTC | 0.5937454 USD | −6.22% | 42 | +1,186,175.85% | 0.5939593 USD | 0.5928435 USD | 76 | 卖出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5919 USDT | +0.37% | — | — | 0.5937 USDT | 0.5860 USDT | 88.67 K | 卖出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.5914 USDT | +0.27% | — | — | 0.5938 USDT | 0.5861 USDT | 148.56 K | 卖出 |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5922 USDT | +0.30% | — | — | 0.5943 USDT | 0.5866 USDT | 196.43 K | 卖出 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5923 USDT | +0.34% | — | — | 0.5942 USDT | 0.5862 USDT | 1.12 M | 卖出 |