商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5519 USDT | +0.69% | 15.258 M | −32.08% | 0.5626 USDT | 0.5391 USDT | 26.995 M | 买入 |
MINAUSDTMINA / TetherUS | Binance | 0.5522 USDT | +0.73% | 4.25 M | −10.36% | 0.5629 USDT | 0.5397 USDT | 7.582 M | 买入 |
MINAKRWMina / KRW | UpBit | 729.00 KRW | +0.94% | 2.577 M | −30.00% | 741.70 KRW | 713.60 KRW | 4.443 M | 买入 |
MINAUSDTMINA / Tether USD | HTX | 0.5765 USDT | +0.16% | 2.061 M | +3.91% | 0.5774 USDT | 0.5749 USDT | 995.187 K | 买入 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.551 USD | +0.73% | 944.004 K | +168.96% | 0.564 USD | 0.539 USD | 1.71 M | 买入 |
MINAUSDMina / US Dollar | Coinbase | 0.553 USD | +0.91% | 750.158 K | −20.66% | 0.562 USD | 0.540 USD | 1.332 M | 买入 |
MINATRYMINA / Turkish Lira | Binance | 18.91 TRY | +0.96% | 598.453 K | −7.35% | 19.18 TRY | 18.46 TRY | 1.091 M | 买入 |
MINAUSDTMina / Tether | HitBTC | 0.5515 USDT | +0.66% | 544.752 K | −18.51% | 0.5621 USDT | 0.5409 USDT | 960.097 K | 买入 |
MINAKRWMINA / South Korean Won | Bithumb | 728.0000 KRW | +0.55% | 432.116 K | −29.97% | 741.0000 KRW | 716.0000 KRW | 686.552 K | 买入 |
MINAUSDTMina / Tether | KuCoin | 0.5518 USDT | +0.66% | 151.398 K | +2.64% | 0.5621 USDT | 0.5398 USDT | 271.736 K | 买入 |
MINAUSDTMINA / TETHER | CoinEx | 0.5524 USDT | +0.80% | 124.438 K | +39.51% | 0.5703 USDT | 0.5307 USDT | 224.893 K | 买入 |
MINAUSDMINA / US DOLLAR | Tokenize | 0.55 USD | +0.72% | 93.343 K | +6.82% | 0.56 USD | 0.53 USD | 91.426 K | 买入 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.70 SGD | +0.43% | 93.168 K | +9.09% | 0.72 SGD | 0.69 SGD | 117.262 K | 买入 |
MINAEURMINA / Euro | Kraken | 0.492 EUR | +0.41% | 52.605 K | +22.70% | 0.504 EUR | 0.483 EUR | 95.804 K | 买入 |
MINABTCMINA / Bitcoin | Binance | 0.00000837 BTC | −0.48% | 51.019 K | −7.09% | 0.00000859 BTC | 0.00000820 BTC | 91.166 K | 买入 |
MINAUSDMINA / US Dollar | Binance | 0.55193513 USD | +0.66% | 48.819 K | −5.52% | 0.56198663 USD | 0.54029874 USD | 91.166 K | 买入 |
MINAUSDTMina / Tether | Coinbase | 0.552 USDT | +1.85% | 22.112 K | −10.41% | 0.561 USDT | 0.540 USDT | 40.115 K | 买入 |
MINAGBPMINA / British Pound | Kraken | 0.410 GBP | 0.00% | 9.895 K | +61.14% | 0.421 GBP | 0.405 GBP | 17.823 K | 买入 |
MINAEURMina / Euro | Coinbase | 0.489 EUR | +0.41% | 6.296 K | +0.08% | 0.503 EUR | 0.484 EUR | 10.689 K | 买入 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000083953 BTC | −0.69% | 5.612 K | −39.01% | 0.0000086151 BTC | 0.0000082379 BTC | 9.898 K | 买入 |
MINABTCMINA / Bitcoin | Kraken | 0.0000082 BTC | −2.38% | 5.014 K | +5.83% | 0.0000085 BTC | 0.0000082 BTC | 8.983 K | 买入 |
MINAUSDMina / USD | Crypto.com | 0.55238 USD | +0.73% | 4.249 K | +7.13% | 0.56249 USD | 0.53508 USD | 7.683 K | 买入 |
MINAUSDTMina / Tether | Crypto.com | 0.55222 USDT | +0.69% | 3.32 K | −54.33% | 0.60442 USDT | 0.54024 USDT | 5.067 K | 买入 |
MINABTCMina / BTC | UpBit | 0.000008360 BTC | −3.13% | 2.176 K | +14,321.00% | 0.000008620 BTC | 0.000008360 BTC | 3.992 K | 买入 |
MINABTCMina / Bitcoin | HitBTC | 0.0000083 BTC | −2.35% | 0 | +203.91% | 0.0000083 BTC | 0.0000083 BTC | 0 | 中立 |
MINAUSDMina / US Dollar | HitBTC | 0.5210905 USD | +21.42% | 0 | 0.00% | 0.5210905 USD | 0.5210905 USD | 0 | 买入 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5521 USDT | +0.73% | — | — | 0.5622 USDT | 0.5394 USDT | 33.428 M | 买入 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5520 USDT | +0.69% | — | — | 0.5620 USDT | 0.5397 USDT | 3.53 M | 买入 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.5518 USDT | +0.69% | — | — | 0.5621 USDT | 0.5397 USDT | 3.797 M | 买入 |