商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.4232 USDT | −0.40% | 9.46 M | +3.88% | 0.4337 USDT | 0.4103 USDT | 8.53 M | 强烈卖出 |
MINAUSDTMINA / TetherUS | Binance | 0.4238 USDT | −0.33% | 4.99 M | +25.32% | 0.4340 USDT | 0.4107 USDT | 4.01 M | 强烈卖出 |
MINAUSDTMINA / Tether USD | HTX | 0.4236 USDT | −6.01% | 1.81 M | +1.80% | 0.4551 USDT | 0.4110 USDT | 2.93 M | 强烈卖出 |
MINAKRWMina / KRW | UpBit | 662.00 KRW | −1.19% | 1.21 M | −3.53% | 678.00 KRW | 646.00 KRW | 1.28 M | 强烈卖出 |
MINAUSDTMina / Tether | HitBTC | 0.4238 USDT | −0.52% | 617.3 K | +14.78% | 0.4335 USDT | 0.4109 USDT | 512.72 K | 强烈卖出 |
MINATRYMINA / Turkish Lira | Binance | 15.28 TRY | −0.26% | 438.46 K | −24.46% | 15.60 TRY | 14.82 TRY | 256.58 K | 强烈卖出 |
MINAUSDMina / US Dollar | Coinbase | 0.425 USD | 0.00% | 166.18 K | −20.14% | 0.434 USD | 0.412 USD | 190.41 K | 强烈卖出 |
MINAUSDCMina / USDC | Coinbase | 0.425 USDC | 0.00% | 166.16 K | −19.92% | 0.434 USDC | 0.412 USDC | 190.41 K | 强烈卖出 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.424 USD | −0.70% | 136.87 K | +20.41% | 0.434 USD | 0.412 USD | 180.3 K | 强烈卖出 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.57 SGD | −0.35% | 126.17 K | −0.87% | 0.58 SGD | 0.55 SGD | 59.89 K | 强烈卖出 |
MINAUSDMINA / US DOLLAR | Tokenize | 0.42 USD | −0.36% | 125.84 K | −0.92% | 0.43 USD | 0.41 USD | 44.13 K | 强烈卖出 |
MINAEURMINA / Euro | Kraken | 0.412 EUR | −0.48% | 104.66 K | +239.08% | 0.419 EUR | 0.399 EUR | 14.86 K | 强烈卖出 |
MINAUSDTMINA / TETHER | CoinEx | 0.4254 USDT | −0.30% | 95.9 K | +128.29% | 0.4484 USDT | 0.4124 USDT | 94.83 K | 强烈卖出 |
MINAKRWMINA / South Korean Won | Bithumb | 662.0000 KRW | −0.75% | 88.35 K | +11.84% | 676.0000 KRW | 646.0000 KRW | 105.33 K | 强烈卖出 |
MINAUSDTMina / Tether | KuCoin | 0.4242 USDT | −0.38% | 71.47 K | −1.81% | 0.4338 USDT | 0.4120 USDT | 71.99 K | 强烈卖出 |
MINABTCMINA / Bitcoin | Binance | 0.00000425 BTC | +0.24% | 28.55 K | +102.25% | 0.00000427 BTC | 0.00000414 BTC | 19.74 K | 卖出 |
MINAUSDMINA / US Dollar | Binance | 0.42472252 USD | −0.56% | 25.06 K | +101.95% | 0.43203578 USD | 0.41057775 USD | 19.74 K | 强烈卖出 |
MINABTCMINA / Bitcoin | Kraken | 0.0000042 BTC | −2.33% | 11.65 K | +1,525.29% | 0.0000043 BTC | 0.0000042 BTC | 8.55 K | 强烈卖出 |
MINAUSDMina / USD | Crypto.com | 0.42425 USD | +0.26% | 10.94 K | +130.32% | 0.43293 USD | 0.41676 USD | 11.84 K | 强烈卖出 |
MINAEURMina / Euro | Bitvavo | 0.41245 EUR | +1.09% | 5.93 K | −9.44% | 0.41666 EUR | 0.40000 EUR | 7.52 K | 强烈卖出 |
MINAUSDTMina / Tether | Coinbase | 0.423 USDT | +0.24% | 4.98 K | −27.57% | 0.433 USDT | 0.412 USDT | 7.54 K | 卖出 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000042229 BTC | −0.08% | 4.6 K | −4.48% | 0.0000042698 BTC | 0.0000041520 BTC | 3.63 K | 卖出 |
MINAGBPMINA / British Pound | Kraken | 0.339 GBP | −1.45% | 4.03 K | −68.29% | 0.349 GBP | 0.336 GBP | 1.28 K | 强烈卖出 |
MINAEURMina / Euro | Coinbase | 0.407 EUR | −1.93% | 3.53 K | −51.40% | 0.419 EUR | 0.400 EUR | 3.07 K | 强烈卖出 |
MINABTCMina / BTC | UpBit | 0.000004220 BTC | −0.94% | 2.3 K | +799.94% | 0.000004220 BTC | 0.000004220 BTC | 622 | 强烈卖出 |
MINAUSDTMina / Tether | Crypto.com | 0.42067 USDT | −0.54% | 157 | −69.31% | 0.42067 USDT | 0.42067 USDT | 5 | 强烈卖出 |
MINABTCMina / Bitcoin | HitBTC | 0.0000042 BTC | 0.00% | 134 | +14,538,522.95% | 0.0000042 BTC | 0.0000042 BTC | 123 | 卖出 |
MINAUSDMina / US Dollar | HitBTC | 0.4187932 USD | −0.85% | 119 | +12,999,647.94% | 0.4213817 USD | 0.4187932 USD | 123 | 强烈卖出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.4235 USDT | −0.33% | — | — | 0.4337 USDT | 0.4106 USDT | 1.05 M | 强烈卖出 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.4236 USDT | −0.40% | — | — | 0.4342 USDT | 0.4107 USDT | 9.78 M | 强烈卖出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.4235 USDT | −0.35% | — | — | 0.4338 USDT | 0.4107 USDT | 1.19 M | 强烈卖出 |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4244 USDT | −0.16% | — | — | 0.4325 USDT | 0.4105 USDT | 2.94 M | 强烈卖出 |