商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8303 USDT | −2.46% | 26.095 M | +57.24% | 0.8744 USDT | 0.8242 USDT | 28.08 M | 卖出 |
MINAUSDTMINA / TetherUS | BINANCE | 0.8307 USDT | −2.45% | 5.734 M | +31.78% | 0.8765 USDT | 0.8254 USDT | 5.849 M | 卖出 |
MINAKRWMina / KRW | UPBIT | 1172.0 KRW | −2.17% | 4.078 M | +175.37% | 1220.0 KRW | 1163.0 KRW | 4.426 M | 卖出 |
MINAUSDTMINA / Tether USD | HTX | 0.8309 USDT | −0.97% | 2.346 M | +19.36% | 0.8416 USDT | 0.8277 USDT | 415.307 K | 卖出 |
MINAUSDMina / United States Dollar | COINBASE | 0.832 USD | −2.46% | 824.986 K | +43.22% | 0.874 USD | 0.826 USD | 788.039 K | 卖出 |
MINAUSDTMina / Tether | HITBTC | 0.8309 USDT | −2.34% | 450.323 K | +113.04% | 0.8731 USDT | 0.8271 USDT | 399.575 K | 卖出 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.831 USD | −2.35% | 412.959 K | +115.35% | 0.873 USD | 0.827 USD | 339.616 K | 卖出 |
MINATRYMINA / Turkish Lira | BINANCE | 26.88 TRY | −2.54% | 409.754 K | +53.07% | 28.25 TRY | 26.78 TRY | 424.076 K | 卖出 |
MINAEURMINA / Euro | KRAKEN | 0.772 EUR | −2.53% | 166.048 K | +327.15% | 0.811 EUR | 0.768 EUR | 191.091 K | 卖出 |
MINAKRWMINA / South Korean Won | BITHUMB | 1167.0000 KRW | −2.59% | 90.146 K | +21.65% | 1222.0000 KRW | 1161.0000 KRW | 100.708 K | 卖出 |
MINAUSDTMina / Tether | KUCOIN | 0.8357 USDT | −1.94% | 75.99 K | +259.12% | 0.8743 USDT | 0.8261 USDT | 76.835 K | 卖出 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001314 BTC | −1.35% | 70.906 K | +43.99% | 0.00001345 BTC | 0.00001306 BTC | 74.381 K | 卖出 |
MINAUSDMINA / US Dollar | BINANCE | 0.83180339 USD | −2.65% | 69.483 K | +40.98% | 0.87484977 USD | 0.82733631 USD | 73.48 K | 卖出 |
MINAUSDTMina / Tether | COINBASE | 0.833 USDT | −2.34% | 20.246 K | +326.28% | 0.873 USDT | 0.828 USDT | 14.303 K | 卖出 |
MINAGBPMINA / British Pound | KRAKEN | 0.661 GBP | −2.51% | 13.738 K | +190.61% | 0.692 GBP | 0.660 GBP | 12.497 K | 卖出 |
MINAUSDTMINA / TETHER | COINEX | 0.8312 USDT | −2.37% | 11.516 K | +9.08% | 0.8755 USDT | 0.8273 USDT | 11.675 K | 卖出 |
MINAUSDCMINA / USD COIN | COINEX | 0.8314 USDC | −2.61% | 8.243 K | +2.22% | 0.8747 USDC | 0.8259 USDC | 7.775 K | 卖出 |
MINABTCMINA / BITCOIN | COINEX | 0.0000131724 BTC | −1.22% | 8.066 K | −1.09% | 0.0000134091 BTC | 0.0000131208 BTC | 7.648 K | 卖出 |
MINAEURMina / Euro | COINBASE | 0.776 EUR | −2.14% | 8.035 K | +9.54% | 0.807 EUR | 0.770 EUR | 6.367 K | 卖出 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000132 BTC | −0.75% | 5.262 K | +48.03% | 0.0000134 BTC | 0.0000131 BTC | 2.776 K | 卖出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000132 BTC | −0.75% | 1.32 K | +261.92% | 0.0000133 BTC | 0.0000132 BTC | 974 | 卖出 |
MINAUSDMina / US Dollar | HITBTC | 0.8376080 USD | −1.66% | 1.32 K | +260.57% | 0.8556175 USD | 0.8372163 USD | 974 | 中立 |
MINABTCMina / BTC | UPBIT | 0.000013140 BTC | −0.45% | 625 | −18.35% | 0.000013370 BTC | 0.000013140 BTC | 741 | 卖出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8305 USDT | −2.43% | — | — | 0.8743 USDT | 0.8250 USDT | 8.929 M | 卖出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8305 USDT | −2.43% | — | — | 0.8741 USDT | 0.8247 USDT | 2.124 M | 卖出 |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004121 USD | −2.98% | — | — | 0.0000000004247 USD | 0.0000000004121 USD | 289 | 中立 |