商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 2,162.5 USDT | +9.20% | 276.13 M | +161.84% | 2,308.2 USDT | 1,970.5 USDT | 105.81 K | 强烈买入 |
MKRUSDTMKR / TetherUS | Binance | 2,158 USDT | +9.10% | 106.88 M | +209.90% | 2,297 USDT | 1,969 USDT | 41.85 K | 强烈买入 |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 2,162 USDT | +9.14% | 4.98 M | +44.98% | 2,290 USDT | 1,969 USDT | 1.73 K | 强烈买入 |
MKRBTCMKR / Bitcoin | Binance | 0.02271 BTC | +9.76% | 4.08 M | +42.75% | 0.02408 BTC | 0.02059 BTC | 1.55 K | 买入 |
MKRUSDMKR / US Dollar | Binance | 2,163.79381 USD | +9.14% | 4.04 M | +50.66% | 2,297.36131 USD | 1,971.89689 USD | 1.55 K | 强烈买入 |
MKRUSDMKR / U. S. Dollar | Kraken | 2,165.8 USD | +9.42% | 3.14 M | +282.99% | 2,290.9 USD | 1,971.1 USD | 1.18 K | 强烈买入 |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 2,163 USDC | +9.30% | 2.92 M | +152.24% | 2,299 USDC | 1,970 USDC | 1.11 K | 强烈买入 |
MKREURMKR / Euro | Kraken | 2,056.1 EUR | +9.07% | 899.07 K | +524.30% | 2,176.0 EUR | 1,874.6 EUR | 340 | 强烈买入 |
MKRTRYMKR / Turkish Lira | Binance | 75,489 TRY | +9.72% | 725.19 K | +292.41% | 80,001 TRY | 68,471 TRY | 281 | 强烈买入 |
MKRUSDMKR / Dollar | Bitfinex | 2,166.90000000 USD | +9.32% | 495.43 K | +198.70% | 2,292.00000000 USD | 1,980.20000000 USD | 183 | 强烈买入 |
MKRBTCMKR / Bitcoin | Bitfinex | 0.02283 BTC | +10.40% | 476.14 K | +197.25% | 0.02402 BTC | 0.02066 BTC | 183 | 买入 |
MKRBTCMKR / Bitcoin | Kraken | 0.02285 BTC | +10.76% | 325.5 K | +815.89% | 0.02406 BTC | 0.02074 BTC | 104 | 买入 |
MKRUSDTMKR / TetherUS | Binance.US | 2,153 USDT | +9.12% | 69.92 K | +209.75% | 2,320 USDT | 1,972 USDT | 22 | 强烈买入 |
MKRUSTMKR / UST | Bitfinex | 2,151.40000000 USDT | +9.98% | 53.91 K | +346.82% | 2,285.10000000 USDT | 1,996.10000000 USDT | 21 | 强烈买入 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2,158.88 USD | +9.05% | — | — | 2,292.02 USD | 1,970.79 USD | 2.54 K | 强烈买入 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.6111 WETH | +12.99% | — | — | 0.6274 WETH | 0.5408 WETH | 166 | 买入 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2,160.6 USDT | +9.08% | — | — | 2,300.6 USDT | 1,972.3 USDT | 880.57 K | 强烈买入 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.6089 WETH | +12.12% | — | — | 0.6270 WETH | 0.5431 WETH | 30 | 买入 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 2,178.4526 USD | +11.08% | — | — | 2,259.2487 USD | 1,961.0783 USD | 64.14 K | 强烈买入 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 2,166.1322 USD | +10.91% | — | — | 2,260.4257 USD | 1,953.0331 USD | 358.83 K | 强烈买入 |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 2,161.5 USDT | +9.12% | — | — | 2,302.2 USDT | 1,970.8 USDT | 438.49 K | 强烈买入 |