商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2791.8 USDT | +0.45% | 52.399 M | +50.25% | 2838.7 USDT | 2762.7 USDT | 3.035 K | 卖出 |
MKRUSDTMKR / TetherUS | BINANCE | 2793 USDT | +0.43% | 12.161 M | +47.99% | 2839 USDT | 2764 USDT | 572 | 卖出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2793 USDT | +0.36% | 1.906 M | +43.53% | 2841 USDT | 2764 USDT | 107 | 卖出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2794 USD | +0.50% | 1.11 M | +57.58% | 2836 USD | 2769 USD | 79 | 卖出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2794 USDC | +0.36% | 421.038 K | +50.52% | 2841 USDC | 2764 USDC | 20 | 卖出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2789.6 USD | +0.22% | 232.581 K | −22.23% | 2838.4 USD | 2768.8 USD | 11 | 卖出 |
MKRKRWMKR / South Korean Won | BITHUMB | 3921000.0000 KRW | −0.20% | 179.714 K | +219.67% | 3988000.0000 KRW | 3895000.0000 KRW | 5 | 卖出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04414 BTC | +0.50% | 161.333 K | +175.34% | 0.04447 BTC | 0.04395 BTC | 6 | 卖出 |
MKRUSDMKR / US Dollar | BINANCE | 2800.52410 USD | +0.86% | 155.499 K | +165.57% | 2837.90375 USD | 2773.35504 USD | 6 | 卖出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04439 BTC | +0.86% | 133.336 K | +4272.03% | 0.04439 BTC | 0.04397 BTC | 0 | 卖出 |
MKRUSDMKR / Dollar | BITFINEX | 2797.40000000 USD | +0.23% | 47.15 K | +140.99% | 2842.10000000 USD | 2772.30000000 USD | 4 | 卖出 |
MKREURMKR / Euro | KRAKEN | 2597.8 EUR | +0.58% | 41.247 K | +60.01% | 2626.6 EUR | 2577.5 EUR | 1 | 卖出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04411 BTC | −0.09% | 40.133 K | +104.98% | 0.04454 BTC | 0.04396 BTC | 4 | 卖出 |
MKRTRYMKR / Turkish Lira | BINANCE | 90039 TRY | +0.02% | 38.688 K | +57.20% | 91462 TRY | 89549 TRY | 4 | 卖出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2839 USDT | +0.92% | 18.709 K | +166.09% | 2839 USDT | 2768 USDT | 1 | 卖出 |
MKRUSTMKR / UST | BITFINEX | 2795.00000000 USDT | +0.28% | 5.434 K | +17.04% | 2833.00000000 USDT | 2783.90000000 USDT | 1 | 卖出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2795.67 DAI | +0.35% | — | — | 2833.69 DAI | 2778.94 DAI | 390 | 卖出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9138 WETH | +0.48% | — | — | 0.9166 WETH | 0.9094 WETH | 0 | 卖出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2792.00 USD | +0.58% | — | — | 2839.00 USD | 2776.00 USD | 3 | 卖出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2797.11 USD | −0.29% | — | — | 2835.68 USD | 2797.11 USD | 1.034 K | 卖出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2792.1 USDT | +0.44% | — | — | 2838.3 USDT | 2762.9 USDT | 21.453 K | 卖出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9147 WETH | +0.79% | — | — | 0.9147 WETH | 0.9075 WETH | 1 | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2791.9 USDT | +0.46% | — | — | 2838.2 USDT | 2764.0 USDT | 20.685 K | 卖出 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2825.97 USD | +1.58% | — | — | 2825.97 USD | 2781.90 USD | 1.97 K | 卖出 |