商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3059.8 USDT | +2.27% | 51.097 M | +1.45% | 3077.4 USDT | 2979.2 USDT | 4.961 K | 买入 |
MKRUSDTMKR / TetherUS | BINANCE | 3062 USDT | +2.31% | 18.831 M | −7.88% | 3078 USDT | 2982 USDT | 1.757 K | 买入 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3062 USDT | +2.31% | 2.833 M | −7.21% | 3078 USDT | 2980 USDT | 293 | 买入 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3060 USD | +2.48% | 1.575 M | +31.20% | 3075 USD | 2983 USD | 254 | 买入 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3058 USDC | +2.14% | 649.262 K | −8.25% | 3079 USDC | 2978 USDC | 62 | 买入 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3059.3 USD | +1.97% | 200.106 K | −52.59% | 3072.4 USD | 2985.0 USD | 24 | 买入 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04792 BTC | +1.78% | 120.766 K | +26.11% | 0.04811 BTC | 0.04694 BTC | 6 | 买入 |
MKRUSDMKR / US Dollar | BINANCE | 3062.61752 USD | +2.46% | 116.885 K | +29.64% | 3075.65931 USD | 2982.28841 USD | 6 | 买入 |
MKRKRWMKR / South Korean Won | BITHUMB | 4391000.0000 KRW | +2.02% | 106.969 K | +15.02% | 4443000.0000 KRW | 4303000.0000 KRW | 23 | 买入 |
MKRTRYMKR / Turkish Lira | BINANCE | 99773 TRY | +2.01% | 27.013 K | +44.35% | 100455 TRY | 97635 TRY | 2 | 中立 |
MKRUSDMKR / Dollar | BITFINEX | 3070.30000000 USD | +2.59% | 21.789 K | −30.73% | 3078.90000000 USD | 2991.10000000 USD | 1 | 买入 |
MKREURMKR / Euro | KRAKEN | 2861.8 EUR | +1.92% | 21.326 K | −57.47% | 2871.7 EUR | 2825.4 EUR | 1 | 买入 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04804 BTC | +1.95% | 21.197 K | −25.36% | 0.04814 BTC | 0.04705 BTC | 1 | 买入 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04807 BTC | +1.48% | 18.354 K | +28.50% | 0.04807 BTC | 0.04695 BTC | 2 | 买入 |
MKRUSDTMKR / TetherUS | BINANCEUS | 3071 USDT | +2.95% | 10.694 K | +95.47% | 3071 USDT | 2982 USDT | 3 | 买入 |
MKRUSTMKR / UST | BITFINEX | 3060.20000000 USDT | +2.35% | 9.19 K | +148.86% | 3075.50000000 USDT | 2984.30000000 USDT | 0 | 买入 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9234 WETH | +0.56% | — | — | 0.9238 WETH | 0.9127 WETH | 4 | 卖出 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3067.49 USD | +2.60% | — | — | 3067.49 USD | 2989.88 USD | 11.468 K | 买入 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3059.8 USDT | +2.27% | — | — | 3077.3 USDT | 2980.0 USDT | 29.749 K | 买入 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3053.67 USD | +3.01% | — | — | 3053.67 USD | 2964.32 USD | 2.071 K | 买入 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3059.00 USD | +2.24% | — | — | 3074.00 USD | 2982.00 USD | 51 | 买入 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3070.44 DAI | +2.84% | — | — | 3070.44 DAI | 2984.06 DAI | 431 | 买入 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3059.8 USDT | +2.27% | — | — | 3075.6 USDT | 2980.1 USDT | 47.516 K | 买入 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9209 WETH | +0.33% | — | — | 0.9237 WETH | 0.9147 WETH | 1 | 中立 |