商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2683.5 USDT | −1.51% | 60.264 M | −8.66% | 2729.2 USDT | 2650.6 USDT | 3.371 K | 卖出 |
MKRUSDTMKR / TetherUS | BINANCE | 2686 USDT | −1.40% | 14.661 M | −8.76% | 2730 USDT | 2654 USDT | 769 | 卖出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2687 USDT | −1.43% | 2.083 M | −11.49% | 2731 USDT | 2653 USDT | 122 | 卖出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2698 USD | −0.81% | 1.464 M | −7.24% | 2725 USD | 2652 USD | 67 | 卖出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2686 USDC | −1.18% | 509.527 K | −9.44% | 2728 USDC | 2649 USDC | 27 | 卖出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2688.0 USD | −1.60% | 310.692 K | −23.14% | 2724.3 USD | 2652.5 USD | 33 | 卖出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04689 BTC | +0.47% | 242.133 K | +2.23% | 0.04703 BTC | 0.04628 BTC | 8 | 买入 |
MKRUSDMKR / US Dollar | BINANCE | 2692.33893 USD | −1.06% | 220.856 K | +1.52% | 2729.39368 USD | 2653.90598 USD | 8 | 卖出 |
MKRKRWMKR / South Korean Won | BITHUMB | 3807000.0000 KRW | −1.91% | 105.747 K | −55.76% | 3876000.0000 KRW | 3763000.0000 KRW | 6 | 卖出 |
MKRUSDMKR / Dollar | BITFINEX | 2700.20000000 USD | −1.26% | 34.047 K | −26.72% | 2717.80000000 USD | 2663.60000000 USD | 2 | 卖出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04704 BTC | +0.32% | 33.23 K | −21.34% | 0.04708 BTC | 0.04637 BTC | 2 | 买入 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04700 BTC | +0.23% | 32.549 K | −29.75% | 0.04710 BTC | 0.04637 BTC | 2 | 买入 |
MKREURMKR / Euro | KRAKEN | 2519.7 EUR | −0.84% | 31.781 K | −52.04% | 2528.6 EUR | 2500.5 EUR | 0 | 中立 |
MKRTRYMKR / Turkish Lira | BINANCE | 87929 TRY | −1.18% | 18.568 K | −15.31% | 88623 TRY | 86831 TRY | 0 | 卖出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2692 USDT | −1.36% | 16.333 K | +70.01% | 2734 USDT | 2660 USDT | 0 | 卖出 |
MKRUSTMKR / UST | BITFINEX | 2695.90000000 USDT | −0.97% | 12.339 K | +74.08% | 2727.90000000 USDT | 2659.70000000 USDT | 0 | 卖出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2682.00 USD | −1.58% | — | — | 2725.00 USD | 2653.00 USD | 15 | 卖出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9208 WETH | +0.27% | — | — | 0.9208 WETH | 0.9115 WETH | 3 | 中立 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2685.95 DAI | −1.49% | — | — | 2726.67 DAI | 2654.71 DAI | 459 | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2684.4 USDT | −1.51% | — | — | 2728.6 USDT | 2651.4 USDT | 39.11 K | 卖出 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2697.41 USD | −1.30% | — | — | 2733.04 USD | 2653.87 USD | 6.999 K | 卖出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2688.09 USD | −1.00% | — | — | 2715.23 USD | 2688.09 USD | 692 | 卖出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2685.4 USDT | −1.47% | — | — | 2729.2 USDT | 2651.8 USDT | 22.6 K | 卖出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9181 WETH | +0.50% | — | — | 0.9181 WETH | 0.9135 WETH | 0 | 中立 |