商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,477.3 USDT | −2.88% | 135.834 M | +7.24% | 1,607.5 USDT | 1,442.3 USDT | 86.656 K | 买入 |
MKRUSDTMKR / TetherUS | Binance | 1,476 USDT | −2.83% | 44.561 M | −22.86% | 1,606 USDT | 1,439 USDT | 28.736 K | 买入 |
MKRBTCMKR / Bitcoin | Binance | 0.01647 BTC | −4.52% | 6.793 M | −57.05% | 0.01831 BTC | 0.01625 BTC | 4.511 K | 卖出 |
MKRUSDMKR / US Dollar | Binance | 1,477.62614 USD | −2.99% | 6.725 M | −56.89% | 1,607.91847 USD | 1,446.68056 USD | 4.511 K | 买入 |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,476 USDT | −2.83% | 3.855 M | −7.49% | 1,605 USDT | 1,444 USDT | 2.446 K | 买入 |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,478 USDC | −2.89% | 1.491 M | −15.20% | 1,608 USDC | 1,440 USDC | 962 | 买入 |
MKRUSDMKR / U. S. Dollar | Kraken | 1,477.0 USD | −3.04% | 791.332 K | +1.32% | 1,605.4 USD | 1,447.4 USD | 503 | 买入 |
MKRTRYMKR / Turkish Lira | Binance | 50,879 TRY | −2.78% | 502.514 K | +57.56% | 55,560 TRY | 49,822 TRY | 317 | 中立 |
MKRUSDMKR / Dollar | Bitfinex | 1,470.90000000 USD | −3.19% | 222.501 K | +4.19% | 1,601.70000000 USD | 1,446.30000000 USD | 144 | 买入 |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01643 BTC | −4.86% | 215.602 K | +2.86% | 0.01824 BTC | 0.01624 BTC | 144 | 强烈卖出 |
MKREURMKR / Euro | Kraken | 1,380.3 EUR | −3.01% | 167.659 K | +71.88% | 1,510.8 EUR | 1,363.4 EUR | 105 | 买入 |
MKRBTCMKR / Bitcoin | Kraken | 0.01649 BTC | −4.79% | 91.536 K | −42.64% | 0.01824 BTC | 0.01628 BTC | 60 | 强烈卖出 |
MKRUSTMKR / UST | Bitfinex | 1,472.20000000 USDT | −3.25% | 51.02 K | +18.16% | 1,601.50000000 USDT | 1,443.10000000 USDT | 33 | 买入 |
MKRUSDTMKR / TetherUS | Binance.US | 1,469 USDT | −4.24% | 19.583 K | +2.30% | 1,604 USDT | 1,454 USDT | 12 | 买入 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0.4662 WETH | +0.20% | — | — | 0.5019 WETH | 0.4611 WETH | 45 | 卖出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0.4697 WETH | +1.35% | — | — | 0.4994 WETH | 0.4625 WETH | 9 | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,477.4 USDT | −2.82% | — | — | 1,607.0 USDT | 1,445.1 USDT | 545.458 K | 买入 |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,477.0 USDT | −2.91% | — | — | 1,607.5 USDT | 1,443.5 USDT | 484.558 K | 买入 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,476.57 USD | −2.93% | — | — | 1,606.77 USD | 1,444.39 USD | 3.766 K | 买入 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,539.9230 USD | +1.70% | — | — | 1,599.0183 USD | 1,472.8543 USD | 69.626 K | 买入 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,554.3987 USD | +2.43% | — | — | 1,591.0940 USD | 1,463.1839 USD | 14.025 K | 买入 |