商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2622.2 USDT | −1.50% | 57.563 M | −26.41% | 2686.4 USDT | 2546.5 USDT | 13.712 K | 卖出 |
MKRUSDTMKR / TetherUS | BINANCE | 2623 USDT | −1.58% | 14.387 M | −13.65% | 2688 USDT | 2550 USDT | 3.004 K | 卖出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2626 USDT | −1.43% | 2.03 M | −15.17% | 2689 USDT | 2550 USDT | 431 | 卖出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2624 USD | −1.39% | 1.233 M | −51.52% | 2683 USD | 2550 USD | 306 | 卖出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2621 USDC | −1.47% | 499.56 K | −14.60% | 2688 USDC | 2545 USDC | 104 | 卖出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2623.0 USD | −1.48% | 394.333 K | +32.63% | 2682.8 USD | 2545.6 USD | 63 | 卖出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04620 BTC | +5.17% | 222.776 K | −21.72% | 0.04620 BTC | 0.04382 BTC | 58 | 中立 |
MKRUSDMKR / US Dollar | BINANCE | 2629.80010 USD | −1.55% | 200.981 K | −25.76% | 2687.19993 USD | 2549.18338 USD | 58 | 卖出 |
MKRKRWMKR / South Korean Won | BITHUMB | 3733000.0000 KRW | −2.56% | 142.686 K | −49.19% | 3820000.0000 KRW | 3616000.0000 KRW | 37 | 卖出 |
MKREURMKR / Euro | KRAKEN | 2456.9 EUR | −1.38% | 50.803 K | −39.08% | 2519.2 EUR | 2400.0 EUR | 8 | 卖出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04582 BTC | +4.30% | 45.176 K | −73.39% | 0.04582 BTC | 0.04410 BTC | 11 | 中立 |
MKRUSDMKR / Dollar | BITFINEX | 2628.60000000 USD | −1.54% | 26.288 K | −70.84% | 2691.10000000 USD | 2570.60000000 USD | 6 | 卖出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04622 BTC | +5.14% | 25.069 K | −72.16% | 0.04622 BTC | 0.04392 BTC | 6 | 中立 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2612 USDT | −1.62% | 19.019 K | +68.29% | 2777 USDT | 2580 USDT | 5 | 卖出 |
MKRTRYMKR / Turkish Lira | BINANCE | 86079 TRY | −1.47% | 15.295 K | −48.84% | 87580 TRY | 83477 TRY | 2 | 卖出 |
MKRUSTMKR / UST | BITFINEX | 2627.40000000 USDT | −1.43% | 10.557 K | −28.67% | 2685.10000000 USDT | 2547.90000000 USDT | 4 | 卖出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9087 WETH | +2.67% | — | — | 0.9087 WETH | 0.8851 WETH | 8 | 中立 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2625.5 USDT | −1.40% | — | — | 2686.7 USDT | 2547.5 USDT | 73.662 K | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2622.2 USDT | −1.49% | — | — | 2685.9 USDT | 2544.5 USDT | 95.453 K | 卖出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2624.00 USD | −1.39% | — | — | 2686.00 USD | 2546.00 USD | 112 | 卖出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9060 WETH | +2.89% | — | — | 0.9060 WETH | 0.8806 WETH | 1 | 中立 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2623.96 USD | −1.46% | — | — | 2667.28 USD | 2592.19 USD | 20.27 K | 卖出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2625.98 DAI | −1.77% | — | — | 2681.66 DAI | 2563.37 DAI | 1.468 K | 卖出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2616.22 USD | −0.53% | — | — | 2646.85 USD | 2605.43 USD | 3.494 K | 卖出 |