MKR交易所
获取所有可用市场上的MKR加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的MKR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,657.1 USDT | +1.38% | 126.48 M | +50.02% | 1,778.0 USDT | 1,588.9 USDT | 72.19 K | 买入 |
| MKRUSDTMKR / TetherUS | Binance | 1,654 USDT | +1.29% | 39.6 M | +57.82% | 1,777 USDT | 1,589 USDT | 22.59 K | 买入 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,656 USDT | +1.47% | 3.23 M | +6.00% | 1,776 USDT | 1,594 USDT | 1.75 K | 买入 |
 MKRBTCMKR / Bitcoin | Binance | 0.01700 BTC | +2.97% | 1.55 M | +243.44% | 0.01800 BTC | 0.01614 BTC | 886 | 卖出 |
 MKRUSDMKR / US Dollar | Binance | 1,656.08526 USD | +1.47% | 1.53 M | +242.75% | 1,777.72536 USD | 1,589.81356 USD | 886 | 买入 |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,659 USDC | +1.47% | 1.12 M | +29.80% | 1,781 USDC | 1,593 USDC | 635 | 买入 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,653.6 USD | +1.24% | 858.87 K | +33.24% | 1,775.4 USD | 1,579.2 USD | 471 | 买入 |
 MKRTRYMKR / Turkish Lira | Binance | 57,482 TRY | +1.56% | 289.4 K | +62.31% | 62,000 TRY | 55,191 TRY | 165 | 买入 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,652.30000000 USD | +1.38% | 265.14 K | −64.88% | 1,770.70000000 USD | 1,582.60000000 USD | 150 | 买入 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01696 BTC | +2.91% | 255.18 K | −65.23% | 0.01793 BTC | 0.01608 BTC | 150 | 卖出 |
 MKREURMKR / Euro | Kraken | 1,585.1 EUR | +1.36% | 162.71 K | +3.85% | 1,688.2 EUR | 1,530.4 EUR | 92 | 买入 |
| MKRUSTMKR / UST | Bitfinex | 1,656.60000000 USDT | +2.01% | 111.12 K | +179.03% | 1,760.00000000 USDT | 1,595.40000000 USDT | 65 | 买入 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01707 BTC | +3.58% | 60.77 K | −27.42% | 0.01797 BTC | 0.01618 BTC | 35 | 中立 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,654 USDT | +1.60% | 21.79 K | +27.82% | 1,769 USDT | 1,593 USDT | 12 | 买入 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1,671.9550 USD | +2.79% | — | — | 1,747.0136 USD | 1,615.8966 USD | 28.45 K | 买入 |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0.4894 WETH | −0.28% | — | — | 0.5039 WETH | 0.4825 WETH | 17 | 中立 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,655.4 USDT | +1.20% | — | — | 1,777.3 USDT | 1,589.8 USDT | 328.95 K | 买入 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,670.6603 USD | +2.53% | — | — | 1,760.7715 USD | 1,606.0720 USD | 118.48 K | 买入 |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0.4882 WETH | −0.68% | — | — | 0.5079 WETH | 0.4796 WETH | 71 | 中立 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,657.4 USDT | +1.41% | — | — | 1,777.8 USDT | 1,590.5 USDT | 556.7 K | 买入 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,657.91 USD | +1.44% | — | — | 1,779.15 USD | 1,592.19 USD | 1.55 K | 买入 |