商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2756.1 USDT | −1.59% | 29.26 M | −23.27% | 2814.3 USDT | 2726.5 USDT | 5.97 K | 卖出 |
MKRUSDTMKR / TetherUS | BINANCE | 2756 USDT | −1.61% | 6.172 M | −23.25% | 2814 USDT | 2728 USDT | 1.442 K | 卖出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2758 USDT | −1.57% | 1.053 M | −22.04% | 2815 USDT | 2728 USDT | 240 | 卖出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2751 USD | −2.38% | 922.791 K | +2.03% | 2811 USD | 2731 USD | 145 | 卖出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2753 USDC | −1.82% | 215.805 K | −22.11% | 2814 USDC | 2726 USDC | 50 | 卖出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04440 BTC | −1.27% | 174.222 K | +39.03% | 0.04518 BTC | 0.04404 BTC | 18 | 卖出 |
MKRUSDMKR / US Dollar | BINANCE | 2754.35045 USD | −2.27% | 169.741 K | +41.16% | 2825.32046 USD | 2731.00010 USD | 18 | 卖出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2747.9 USD | −2.31% | 120.117 K | +4.70% | 2811.5 USD | 2732.5 USD | 20 | 卖出 |
MKRUSDMKR / Dollar | BITFINEX | 2744.10000000 USD | −2.57% | 68.434 K | +140.42% | 2816.00000000 USD | 2738.20000000 USD | 17 | 卖出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04432 BTC | −1.77% | 67.501 K | +198.91% | 0.04501 BTC | 0.04413 BTC | 17 | 卖出 |
MKRKRWMKR / South Korean Won | BITHUMB | 3845000.0000 KRW | −2.34% | 65.691 K | −39.06% | 3957000.0000 KRW | 3821000.0000 KRW | 15 | 卖出 |
MKREURMKR / Euro | KRAKEN | 2554.4 EUR | −2.59% | 21.263 K | −50.42% | 2615.0 EUR | 2548.9 EUR | 2 | 卖出 |
MKRTRYMKR / Turkish Lira | BINANCE | 89394 TRY | −1.53% | 20.624 K | +24.44% | 91108 TRY | 88554 TRY | 6 | 卖出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2746 USDT | −2.38% | 4.652 K | −55.09% | 2847 USDT | 2746 USDT | 1 | 卖出 |
MKRUSTMKR / UST | BITFINEX | 2752.70000000 USDT | −1.85% | 3.493 K | −34.50% | 2812.70000000 USDT | 2738.90000000 USDT | 1 | 卖出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04441 BTC | −1.62% | 1.874 K | −84.71% | 0.04481 BTC | 0.04417 BTC | 0 | 卖出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2750.86 USD | −1.81% | — | — | 2801.62 USD | 2746.04 USD | 1.792 K | 卖出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2756.9 USDT | −1.56% | — | — | 2813.4 USDT | 2729.4 USDT | 43.263 K | 卖出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9123 WETH | −2.08% | — | — | 0.9317 WETH | 0.9123 WETH | 3 | 卖出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9173 WETH | −1.10% | — | — | 0.9275 WETH | 0.9173 WETH | 1 | 卖出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2740.39 DAI | −2.16% | — | — | 2819.82 DAI | 2737.35 DAI | 696 | 卖出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2751.00 USD | −1.86% | — | — | 2814.00 USD | 2731.00 USD | 3 | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2755.8 USDT | −1.63% | — | — | 2813.7 USDT | 2729.9 USDT | 50.132 K | 卖出 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2743.11 USD | −3.67% | — | — | 2847.73 USD | 2736.59 USD | 8.756 K | 卖出 |