Maker交易所
获取所有可用市场上的Maker加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的MKR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,847.0 USDT | +0.40% | 45.78 M | −27.81% | 1,852.3 USDT | 1,829.6 USDT | 1.14 K | 买入 |
| MKRUSDTMKR / TetherUS | Binance | 1,844 USDT | +0.38% | 10.6 M | −52.07% | 1,849 USDT | 1,827 USDT | 301 | 买入 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,843 USDT | +0.27% | 1.75 M | −33.29% | 1,850 USDT | 1,828 USDT | 53 | 买入 |
 MKRBTCMKR / Bitcoin | Binance | 0.01890 BTC | 0.00% | 1.26 M | −20.66% | 0.01905 BTC | 0.01880 BTC | 27 | 买入 |
 MKRUSDMKR / US Dollar | Binance | 1,843.56629 USD | +0.48% | 1.19 M | −23.07% | 1,855.21111 USD | 1,831.18298 USD | 27 | 买入 |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,846 USDC | +0.33% | 369 K | −49.18% | 1,852 USDC | 1,827 USDC | 11 | 买入 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,834.2 USD | +0.17% | 342.82 K | −45.34% | 1,848.0 USD | 1,831.0 USD | 12 | 买入 |
 MKRTRYMKR / Turkish Lira | Binance | 63,386 TRY | −1.08% | 117.81 K | −31.52% | 63,980 TRY | 63,386 TRY | 0 | 买入 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,845.90000000 USD | +0.40% | 80.34 K | −1.00% | 1,845.90000000 USD | 1,842.00000000 USD | 0 | 买入 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01899 BTC | +0.53% | 76.95 K | −0.97% | 0.01899 BTC | 0.01895 BTC | 0 | 买入 |
 MKREURMKR / Euro | Kraken | 1,748.4 EUR | −0.18% | 55.76 K | −73.39% | 1,748.4 EUR | 1,746.7 EUR | 0 | 买入 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01893 BTC | +0.11% | 16.26 K | −59.32% | 0.01896 BTC | 0.01884 BTC | 2 | 买入 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,834 USDT | −0.27% | 8.95 K | −11.51% | 1,855 USDT | 1,834 USDT | 0 | 买入 |
| MKRUSTMKR / UST | Bitfinex | 1,835.30000000 USDT | +0.48% | 5.65 K | −56.42% | 1,835.30000000 USDT | 1,835.30000000 USDT | 0 | 买入 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,844.4918 USD | −0.43% | — | — | 1,871.5429 USD | 1,821.3021 USD | 21.79 K | 买入 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1,831.7229 USD | −1.21% | — | — | 1,854.0695 USD | 1,831.7229 USD | 2.57 K | 买入 |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.4953 WETH | −1.57% | — | — | 0.5048 WETH | 0.4922 WETH | 12 | 卖出 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,847.6 USDT | +0.42% | — | — | 1,852.0 USDT | 1,832.5 USDT | 5.06 K | 买入 |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.4922 WETH | −2.51% | — | — | 0.5049 WETH | 0.4922 WETH | 1 | 卖出 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,846.1 USDT | +0.38% | — | — | 1,851.5 USDT | 1,829.6 USDT | 9.79 K | 买入 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,846.70 USD | +0.40% | — | — | 1,852.14 USD | 1,829.28 USD | 104 | 买入 |