交易所
获取所有可用市场的Melon / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3.864 USDT | −0.39% | 16.69 M | +1.78% | 3.888 USDT | 3.795 USDT | 1.18 M | 卖出 |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3.865 USDT | −0.41% | 6.47 M | +0.06% | 3.890 USDT | 3.796 USDT | 460.46 K | 卖出 |
| MLNUSDTMelon / Tether USD |  HTX | 3.8837 USDT | −0.27% | 1.1 M | −33.04% | 3.9155 USDT | 3.8317 USDT | 62.68 K | 卖出 |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3.861 USDT | −0.49% | 1.03 M | −14.74% | 3.887 USDT | 3.794 USDT | 52.66 K | 卖出 |
| MLNUSDTMLN / TetherUS | Binance | 3.87 USDT | −0.51% | 350.82 K | −19.45% | 3.89 USDT | 3.80 USDT | 15.19 K | 卖出 |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3.862 USDT | −0.41% | 349.21 K | −13.36% | 3.887 USDT | 3.795 USDT | 18.72 K | 卖出 |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3.87 USDT | −0.26% | 255.24 K | −10.29% | 3.92 USDT | 3.79 USDT | 29.63 K | 卖出 |
| MLNUSDTMelon / USDT |  MEXC | 3.864 USDT | −0.51% | 125.01 K | −8.88% | 3.897 USDT | 3.795 USDT | 7.5 K | 卖出 |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3.872 USDT | −0.31% | 115.93 K | −0.62% | 3.889 USDT | 3.805 USDT | 5.14 K | 卖出 |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3.872 USDT | −0.31% | 115.64 K | −0.98% | 3.889 USDT | 3.805 USDT | 5.14 K | 卖出 |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3.86 USD | −0.77% | 110.46 K | −13.52% | 3.89 USD | 3.80 USD | 7.29 K | 卖出 |
 MLNUSDCEnzyme / USDC | Coinbase | 3.86 USDC | −0.77% | 110.43 K | −13.51% | 3.89 USDC | 3.80 USDC | 7.37 K | 卖出 |
| MLNUSDTEnzyme/Tether |  Gate | 3.863 USDT | −0.57% | 100.74 K | −46.48% | 3.889 USDT | 3.800 USDT | 4.73 K | 卖出 |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.865 USDT | −0.80% | 99.46 K | −36.81% | 3.896 USDT | 3.802 USDT | 6.39 K | 卖出 |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3.87 USDT | −0.26% | 90.16 K | −10.90% | 3.90 USDT | 3.80 USDT | 5.39 K | 卖出 |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3.86 USDT | −0.26% | 85.56 K | −14.98% | 3.89 USDT | 3.79 USDT | 4.31 K | 卖出 |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3.87 USDT | −0.51% | 67.63 K | −1.61% | 3.90 USDT | 3.79 USDT | 3.53 K | 卖出 |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.862 USDT | −0.46% | 62.78 K | −18.13% | 3.887 USDT | 3.797 USDT | 3.59 K | 卖出 |
 MLNEUREnzyme / Euro |  Bitvavo | 3.2215 EUR | −1.66% | 53.93 K | +91.69% | 3.2341 EUR | 3.2215 EUR | 943 | 卖出 |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.858 USDT | −0.57% | 36.79 K | −17.87% | 3.887 USDT | 3.795 USDT | 2.08 K | 卖出 |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3.852 USD | −0.77% | 15.3 K | +22.06% | 3.890 USD | 3.796 USD | 317 | 卖出 |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3.864 USDT | −0.54% | 10.96 K | −2.81% | 3.892 USDT | 3.804 USDT | 779 | 卖出 |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3.87 USDT | −0.26% | 7.5 K | −9.49% | 3.90 USDT | 3.79 USDT | 313 | 卖出 |
| MLNUSDEnzyme / USD |  Crypto.com | 3.814 USD | −1.80% | 4.87 K | +123.21% | 3.871 USD | 3.809 USD | 89 | 卖出 |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.860 USDT | −0.52% | 4.76 K | +4.91% | 3.885 USDT | 3.798 USDT | 1.01 K | 卖出 |
| MLNUSDTENZYME / TETHER |  CoinEx | 3.8560 USDT | −0.35% | 3.97 K | −7.30% | 3.8871 USDT | 3.8079 USDT | 260 | 卖出 |
| MLNEURMelon / Euro | Kraken | 3.266 EUR | −0.82% | 3.45 K | +154.62% | 3.267 EUR | 3.228 EUR | 178 | 卖出 |
 MLNBTCMelon / Bitcoin | Kraken | 0.0000492 BTC | +0.41% | 172 | +144.45% | 0.0000501 BTC | 0.0000492 BTC | 35 | 卖出 |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3.87 USDT | −0.26% | 144 | −30.71% | 3.90 USDT | 3.80 USDT | 13 | 卖出 |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3.70 USDT | −7.50% | 22 | +100.29% | 4.00 USDT | 3.70 USDT | 3 | 强烈卖出 |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.86 USDT | −0.52% | — | — | 3.89 USDT | 3.79 USDT | 57.75 K | 卖出 |
| MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3.866 USD | +0.08% | — | — | 3.866 USD | 3.795 USD | 1 K | 卖出 |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3.861 USDT | −0.46% | — | — | 3.888 USDT | 3.796 USDT | 74.08 K | 卖出 |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3.87000 USDT | −0.51% | — | — | 3.89003 USDT | 3.79998 USDT | 21.86 K | 卖出 |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3.861 USDT | −0.49% | — | — | 3.887 USDT | 3.794 USDT | 47.71 K | 卖出 |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0.001658 WETH | +0.52% | — | — | 0.001658 WETH | 0.001636 WETH | 262 | 买入 |