交易所
Get Melon / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 4.986 USDT | −0.02% | 16.6 M | −2.48% | 5.018 USDT | 4.933 USDT | 1.35 M | 中立 |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 4.985 USDT | 0.00% | 6.44 M | −0.63% | 5.018 USDT | 4.932 USDT | 524.01 K | 中立 |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 4.986 USDT | −0.02% | 1.06 M | −5.50% | 5.018 USDT | 4.934 USDT | 68.22 K | 中立 |
| MLNUSDTMelon / Tether USD |  HTX | 5.2144 USDT | −0.02% | 1.05 M | +5.53% | 5.4159 USDT | 5.1511 USDT | 139.41 K | 中立 |
| MLNUSDT.PMLN/TetherUS |  Toobit | 4.985 USDT | 0.00% | 326.75 K | +8.85% | 5.018 USDT | 4.931 USDT | 21.41 K | 中立 |
| MLNUSDTMLN / TetherUS | Binance | 4.98 USDT | −0.20% | 316.6 K | −4.21% | 5.02 USDT | 4.94 USDT | 18.38 K | 中立 |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 5.00 USDT | +1.42% | 228.43 K | −1.59% | 5.03 USDT | 4.88 USDT | 31.55 K | 买入 |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.985 USDT | −0.10% | 116.07 K | −13.12% | 5.015 USDT | 4.956 USDT | 5.56 K | 中立 |
| MLNUSDTMelon / USDT |  MEXC | 4.990 USDT | +0.06% | 112.5 K | −1.07% | 5.018 USDT | 4.939 USDT | 8.21 K | 中立 |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 4.984 USDT | +0.12% | 109.01 K | +17.27% | 5.017 USDT | 4.935 USDT | 5.63 K | 中立 |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 4.984 USDT | +0.12% | 108.76 K | +17.26% | 5.017 USDT | 4.935 USDT | 5.59 K | 中立 |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 4.98 USDT | 0.00% | 89.46 K | +0.71% | 5.03 USDT | 4.91 USDT | 5.75 K | 中立 |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 4.98 USDT | 0.00% | 86.22 K | −1.73% | 5.02 USDT | 4.91 USDT | 6.17 K | 中立 |
 MLNEUREnzyme / Euro |  Bitvavo | 4.2270 EUR | −0.08% | 68.84 K | +11.26% | 4.2737 EUR | 4.2270 EUR | 2.1 K | 卖出 |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.986 USDT | −0.02% | 64.43 K | −6.31% | 5.018 USDT | 4.935 USDT | 4.65 K | 中立 |
 MLNUSDEnzyme / US Dollar |  Coinbase | 4.98 USD | −0.20% | 41.5 K | +10.58% | 5.03 USD | 4.94 USD | 3.7 K | 中立 |
 MLNUSDCEnzyme / USDC | Coinbase | 4.98 USDC | −0.20% | 41.49 K | +10.57% | 5.03 USDC | 4.94 USDC | 3.7 K | 中立 |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 4.985 USDT | −0.04% | 40.53 K | −12.20% | 5.018 USDT | 4.935 USDT | 2.73 K | 中立 |
| MLNUSDMelon / U. S. Dollar |  Kraken | 4.976 USD | −0.12% | 18.6 K | −11.09% | 5.010 USD | 4.934 USD | 688 | 中立 |
| MLNUSDTEnzyme/Tether |  Gate | 4.992 USDT | −0.10% | 15.69 K | −30.60% | 5.030 USDT | 4.947 USDT | 1 K | 中立 |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 4.986 USDT | +0.10% | 11.45 K | +4.80% | 5.017 USDT | 4.931 USDT | 747 | 买入 |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.982 USDT | −0.08% | 10.08 K | −22.30% | 5.016 USDT | 4.935 USDT | 2.52 K | 中立 |
| MLNUSDTENZYME / TETHER |  CoinEx | 4.9792 USDT | +0.02% | 6.71 K | +47.22% | 5.0462 USDT | 4.9306 USDT | 439 | 中立 |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 4.99 USDT | 0.00% | 6.3 K | −6.65% | 5.02 USDT | 4.93 USDT | 369 | 中立 |
| MLNUSDEnzyme / USD |  Crypto.com | 4.974 USD | −0.46% | 4.23 K | +63.09% | 5.007 USD | 4.952 USD | 106 | 中立 |
| MLNEURMelon / Euro | Kraken | 4.233 EUR | −0.40% | 3.23 K | +36.91% | 4.249 EUR | 4.233 EUR | 54 | 卖出 |
 MLNBTCMelon / Bitcoin | Kraken | 0.0000524 BTC | −1.32% | 511 | −8.83% | 0.0000525 BTC | 0.0000523 BTC | 6 | 卖出 |
| MLNUSDTENZYME/TETHERUS |  WEEX | 4.98 USDT | +1.01% | 153 | +6.88% | 5.02 USDT | 4.88 USDT | 22 | 中立 |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0.001551 WETH | +0.17% | — | — | 0.001551 WETH | 0.001548 WETH | 2 | 卖出 |
| MLNUSDTEnzyme/Tether USD |  BitMart | 4.98001 USDT | −0.20% | — | — | 5.02003 USDT | 4.93997 USDT | 25.19 K | 中立 |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 4.986 USDT | 0.00% | — | — | 5.018 USDT | 4.933 USDT | 100.03 K | 中立 |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 4.995 USD | +2.61% | — | — | 5.019 USD | 4.868 USD | 12 | 买入 |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.99 USDT | 0.00% | — | — | 5.02 USDT | 4.91 USDT | 86.98 K | 中立 |
| MLNUSDT.PMLN/TETHERUS PERPETUAL CONTRACT | WEEX | 4.985 USDT | 0.00% | — | — | 5.018 USDT | 4.932 USDT | 84.72 K | 中立 |