布伦特原油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.77 | −0.76% | −0.63 | 84.14 | 82.18 | 卖出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.54 | −0.69% | −0.57 | 83.85 | 81.97 | 卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.47 | −0.70% | −0.58 | 83.70 | 82.09 | 卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.51 | −0.83% | −0.69 | 83.83 | 82.13 | 卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.08 | −0.55% | −0.45 | 83.40 | 81.99 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.62 | −1.13% | −0.93 | 83.14 | 81.62 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.08 | −1.33% | −1.11 | 83.20 | 82.06 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.42 | −1.38% | −1.18 | 84.76 | 84.42 | 强烈卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | 强烈卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |