Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 12.675 | −0.11% | −0.014 | 12.697 | 12.670 | 强烈卖出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 12.990 | −0.09% | −0.012 | 13.010 | 12.985 | 卖出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.349 | −0.16% | −0.022 | 13.383 | 13.349 | 强烈卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.669 | +0.26% | 0.036 | 13.765 | 13.648 | 卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.049 | +0.01% | 0.001 | 14.049 | 14.049 | 卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.300 | −0.03% | −0.005 | 14.300 | 14.300 | 强烈卖出 |