RTS指数

RTSI MOEX
RTSI
RTS指数 MOEX
 
前收价
开源脚本
成交量
 — 
当日价格范围
前收价
开源脚本
成交量
 — 
当日价格范围

RTSI组成部分

作为成分股的股票

RTS INDEX的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对RTSI 股票成分进行排序。

            
AFKS SISTEMA PJSFC
28.30-1.05%-0.30强烈卖出560826752.1019.818M272.342B19.541.46通讯
AFLT AEROFLOT
69.102.98%2.00买入1601766331.0023.180M165.613B-48.00运输
ALRS ALROSA
139.74-0.70%-0.98卖出1926821758.8013.789M1024.982B12.2711.47非能源矿业
CBOM CREDBK OF MOSCOW
7.10-0.38%-0.03买入732777947.30103.223M237.251B金融
CHMF SEVERSTAL
1563.40-1.01%-16.00卖出2361543841.201.511M1309.689B7.33216.70非能源矿业
DSKY DETSKY MIR PUBLIC
130.560.09%0.12卖出224870016.001.722M96.262B零售行业
FEES FSK EES
0.19-0.20%-0.00卖出151703584.80800.040M241.702B4.040.05公用事业
FIVE X5 RETAIL GROUP NV
2373.001.15%27.00买入677643372.00285.564K643.652B20.15116.45339716.00零售行业
FIXP FIX PRICE GROUP LT
643.102.26%14.20买入175151500.50272.355K536.163B零售行业
GAZP 俄罗斯天然气工业股份公司
344.290.24%0.82买入13837665808.1040.192M8150.554B7.6345.04477600.00能源矿产
GLTR GLOBALTRANS INVEST
553.60-0.24%-1.35卖出71342432.00128.870K98.196B13.3941.45运输
GMKN MMC NORILSK NICKEL
22856.00-1.04%-240.00卖出4718575488.00206.448K3616.858B6.553528.26非能源矿业
HHRU HEADHUNTER GROUP P
3696.00-1.88%-71.00卖出35817936.009.691K185.675B59.8364.75226.00科技服务
HYDR RUSHYDRO
0.810.04%0.00卖出147956806.50182.415M353.183B8.650.09公用事业
IRAO INTER RAO UES
4.59-0.68%-0.03卖出475273672.80103.591M336.853B3.961.17公用事业
LKOH 俄罗斯卢克石油公司
6825.000.35%24.00买入5632788525.00825.317K4453.305B10.85654.46能源矿产
LSRG LSR GROUP
763.000.66%5.00卖出35735868.0046.836K79.004B5.01151.16金融
MAGN MAGNITOGORSK IRON & STEEL
73.14-4.88%-3.75卖出7357759662.00100.598M808.966B6.0012.82非能源矿业
MAIL MAIL.RU GROUP LTD
1525.400.69%10.40卖出320433151.00210.065K365.938B-71.768842.00科技服务
MGNT 俄罗斯马格尼特连锁超市
5944.500.06%3.50买入3466844289.00583.202K608.717B14.10424.96316001.00零售行业
MOEX MOSCOW EXCHANGE
179.37-0.24%-0.43卖出549039014.103.061M407.612B15.5111.631980.00金融
MTSS MTS
331.751.16%3.80买入1390015912.504.190M572.900B8.7137.66通讯
NLMK NOVOLIPETSK STEEL
224.500.17%0.38卖出2240159780.009.978M1344.161B6.0037.37非能源矿业
NVTK NOVATEK
1884.600.83%15.60买入14210588840.407.540M5722.222B34.2954.50能源矿产
OZON OZON HLDGS PLC
3687.50-2.19%-82.50卖出901862937.50244.573K756.763B-167.2714834.00零售行业
PHOR PHOSAGRO
5048.001.02%51.00买入417600848.0082.726K651.385B10.73465.75加工制造业
PIKK PIK SHB
1444.00-2.62%-38.80买入1079411660.00747.515K953.824B7.14207.81耐用消费品
PLZL POLYUS
12340.50-1.92%-242.00强烈卖出1380149179.50111.839K1666.034B9.441335.22非能源矿业
POGR PETROPAVLOVSK PLC
21.11-0.68%-0.14卖出148080317.007.015M82.530B63.820.388860.00非能源矿业
POLY POLYMETAL INTL PLC
1294.90-0.99%-13.00强烈卖出1493368028.101.153M615.637B7.38179.9312065.00非能源矿业
ROSN ROSNEFT OIL CO
614.002.63%15.75强烈买入7951112730.0012.950M6507.281B8.8567.61能源矿产
RTKM ROSTELECOM
92.381.29%1.18卖出92191544.80997.960K308.651B9.979.50通讯
RUAL 俄铝公司
73.19-0.95%-0.70买入1501610795.9520.515M1111.597B5.2014.2248548.00非能源矿业
SBER 俄罗斯联邦储蓄银行
325.44-0.48%-1.58卖出8000724355.2024.584M7289.756B6.9147.31285555.00金融
SBERP SBERBANK OF RUSSIA
308.77-0.52%-1.61买入485003565.201.571M7289.756B6.5647.31285555.00金融
SNGS SURGUTNEFTEGAS PJS
32.990.30%0.10卖出1000411699.5030.320M1476.633B2.5712.80能源矿产
SNGSP SURGUTNEFTEGAS PJS
38.670.77%0.29买入1346118182.5034.806M1476.633B能源矿产
TATN TATNEFT
503.70-0.71%-3.60买入1521346769.103.020M1128.328B7.4767.92能源矿产
TATNP TATNEFT
467.90-0.87%-4.10买入344333224.80735.912K1128.328B6.9567.92能源矿产
TCSG TCS GROUP HOLDING
6565.00-1.91%-128.00卖出1159884505.00176.677K1291.000B24.76274.0225970.00金融
TRNFP TRANSNEFT
163300.00-0.67%-1100.00卖出118229200.007241183.818B7.1423038.23工业服务
VTBR 俄罗斯外贸银行
0.050.26%0.00买入1277430708.7525.085B660.798B3.390.01金融
YNDX YANDEX N.V
5850.40-0.59%-34.60买入1595895513.60272.784K2083.398B143.8342.8211864.00科技服务
了解更多