开始
MONAD / Tether USDMONAD / Tether USDMONAD / Tether USD

MONAD / Tether USD

没有交易
概览观点看法技术指标季节性市场

交易所

Get MONAD / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0.02911 USDT−0.78%54.42 M−44.83%0.02985 USDT0.02757 USDT1.68 B
买入
MONUSDT.PMONUSDT Perpetual ContractBybit0.029083 USDT−0.86%29.12 M−37.28%0.029833 USDT0.027660 USDT864.88 M
买入
MONUSDTMONUSDT SPOTBybit0.02909 USDT−0.95%27.73 M−43.99%0.02993 USDT0.02770 USDT816.83 M
买入
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0.02910 USDT−0.65%14.68 M−44.90%0.02984 USDT0.02761 USDT12.96 M
买入
MONUSDMonad / US DollarCoinbase0.02907 USD−0.95%11.15 M−40.54%0.02987 USD0.02763 USD321.6 M
买入
MONUSDCMonad / USDCCoinbase0.02907 USDC−0.95%11.15 M−40.77%0.02987 USDC0.02763 USDC321.6 M
买入
MONADUSDTMONAD / Tether USDHTX0.029019 USDT−0.72%10.48 M+38.36%0.029619 USDT0.028578 USDT41.25 M
买入
MONUSDTMonad/TetherGate0.02909 USDT−0.95%7.82 M−31.47%0.02988 USDT0.02773 USDT239.25 M
买入
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0.02910 USDT−0.78%7.41 M−1.16%0.02984 USDT0.02769 USDT217.7 M
买入
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0.02901 USDT−0.85%7.03 M−46.78%0.02980 USDT0.02757 USDT212.22 M
买入
MONKRWMonad / KRWUpBit42.00 KRW−1.41%6.43 M−60.84%43.20 KRW40.00 KRW201.89 M
买入
MONUSDT.PMON/TetherUSToobit0.02911 USDT−0.78%5.46 M−42.56%0.02985 USDT0.02757 USDT168.59 M
买入
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0.02909 USDT−0.89%2.89 M−23.28%0.02988 USDT0.02765 USDT85.73 M
买入
MONUSDTMONUSDT SPOTBitget0.02907 USDT−0.95%2.86 M−36.46%0.02986 USDT0.02770 USDT93.48 M
买入
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0.02910 USDT−0.82%2.81 M−44.90%0.02986 USDT0.02771 USDT84.72 M
买入
MONUSDTMonad / Tether SPOTBITUNIX0.02910 USDT−0.95%2.57 M−41.08%0.02988 USDT0.02773 USDT76.99 M
买入
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0.02911 USDT−0.78%2.32 M−34.14%0.02985 USDT0.02770 USDT72.38 M
买入
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0.02908 USDT−0.82%1.94 M+14.57%0.02985 USDT0.02772 USDT57.76 M
买入
MONUSDMON / U. S. DollarKraken0.02907 USD−1.19%1.54 M−40.37%0.03030 USD0.02768 USD46.05 M
买入
MONKRWMON / South Korean WonBithumb41.7500 KRW−1.76%1.4 M−49.30%43.0600 KRW40.0900 KRW46.48 M
买入
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0.028938 USDC−1.32%1.34 M−58.41%0.029815 USDC0.027661 USDC40.85 M
买入
MONUSDTMONAD/USD TETHERBloFin0.02907 USDT−1.09%1.2 M−14.66%0.02991 USDT0.02779 USDT33.71 M
买入
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02908 USDT−0.85%1.01 M−18.62%0.02984 USDT0.02767 USDT849.18 K
买入
MONUSDTMONAD / TetherKuCoin0.02907 USDT−0.99%894.4 K−47.01%0.02984 USDT0.02774 USDT25.53 M
买入
MONUSDTMonad / USDTMEXC0.02909 USDT−0.99%807.67 K−48.78%0.02986 USDT0.02770 USDT24.73 M
买入
MONUSDT.PMON USDT PERPETUALPionex0.02911 USDT−0.68%496.83 K−55.59%0.02985 USDT0.02773 USDT14.69 M
买入
MONEURMonad / EuroBitvavo0.024707 EUR−1.57%341.22 K−64.06%0.025440 EUR0.023713 EUR10.35 M
买入
MONEURMON / EuroKraken0.02473 EUR−1.67%305.87 K−42.29%0.02546 EUR0.02376 EUR9.46 M
买入
MONUSDMON / USDCrypto.com0.029060 USD−1.01%249.89 K−53.34%0.029835 USD0.027705 USD7.08 M
买入
MONADUSDTMONAD / USD TetherBitazza0.028712 USDT−3.08%206.86 K−0.94%0.029865 USDT0.027779 USDT5.94 M
卖出
MONUSDTMON / USDT Spot Trading PairPhemex0.02917 USDT−0.95%118.42 K−0.47%0.02995 USDT0.02774 USDT3.47 M
买入
MONUSDTMonad / USDTKCEX0.02910 USDT−0.89%114.37 K+7.76%0.02985 USDT0.02775 USDT3.16 M
买入
MONUSDCMonad / USDCMEXC0.02909 USDC−1.09%57.42 K−0.13%0.02984 USDC0.02764 USDC1.66 M
买入
MONUSDT.3LMON3xLong/TetherGate0.09916 USDT−3.89%56.31 K−47.61%0.10792 USDT0.08770 USDT501.64 K
买入
MONUSDMON / U.S. DollarGemini0.028917 USD−2.15%47.86 K−4.36%0.029999 USD0.027778 USD1.36 M
买入
MONRLUSDMONRL / U.S. DollarGemini0.028917 USD−2.15%47.86 K−4.36%0.029999 USD0.027778 USD1.36 M
买入
MONUSDCMONU / SDCGemini0.028917 USDC−2.15%47.85 K−4.36%0.029999 USDC0.027778 USDC1.36 M
买入
MONUSDT.3SMON3xShort/TetherGate0.5400 USDT+3.85%38.83 K−62.38%0.6032 USDT0.4940 USDT57.28 K
卖出
MONUSDTMONAD / TETHERCoinEx0.028933 USDT−1.69%23.14 K−41.88%0.029749 USDT0.027570 USDT609.66 K
买入
MONTHBMonadBitkub0.9123 THB−1.08%20.24 K−20.53%0.9370 THB0.9123 THB17.11 K
买入
MONADTHBMONAD / Thai BahtBitazza0.904906 THB+0.84%657−28.33%0.943386 THB0.873840 THB13.72 K
买入
MONBTCMonad / BTCUpBit0.000000300 BTC0.00%2920.00%0.000000300 BTC0.000000300 BTC10.75 K
买入
MONUSDMonad / U.S. dollarBitstamp0.027780 USD−1.70%96−26.96%0.027780 USD0.027780 USD1.06 K
中立
MONEURMonad / EuroBitstamp0.023683 EUR+8.96%300.00%0.023683 EUR0.023683 EUR1.06 K
中立
MONUSDTMonad / USDTUpBit0.027370 USDT+1.15%21−85.09%0.027370 USDT0.027100 USDT777
中立
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0.02912 USDT+28.28%——0.02971 USDT0.02772 USDT2.82 B
强烈买入
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0.02901 USDT−1.12%——0.02980 USDT0.02774 USDT163.26 M
买入
MONGUSDMON / Gemini DollarGemini0.028917 GUSD−2.15%——0.029999 GUSD0.027778 GUSD1.36 M
买入
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0.02912 USD−0.65%——0.02981 USD0.02779 USD10.94 M
买入
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0.02910 USDT−0.68%——0.02986 USDT0.02768 USDT13.52 M
中立
MONUSDTMonad/Tether USDBitMart0.02909 USDT−0.99%——0.02987 USDT0.02777 USDT13.36 M
买入
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0.02446 USD+7.80%——0.02446 USD0.02446 USD18
中立
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0.02893 USDT+1.40%——0.02952 USDT0.02875 USDT6.55 K
买入
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0.02907 USDT−0.92%——0.02983 USDT0.02765 USDT9.8 M
买入
MONUSD.PMON USD PerpetualCrypto.com0.029367 USD−0.09%——0.029859 USD0.027753 USD725.5 K
买入
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0.02911 USDT−0.85%——0.02987 USDT0.02695 USDT1.66 B
买入
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0.02913 USDT−0.65%——0.02985 USDT0.02770 USDT21.22 M
中立
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0.02895 USD−1.60%——0.02983 USD0.02767 USD58.1 K
买入
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0.02910 USDT−0.65%——0.02985 USDT0.02771 USDT138.33 M
买入