交易所
Get MONUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.02980 USDT | +5.34% | 58.49 M | −4.61% | 0.03050 USDT | 0.02717 USDT | 1.1 B | 买入 | ||
| 0.02981 USDT | +5.41% | 30.55 M | +22.41% | 0.03050 USDT | 0.02725 USDT | 640.95 M | 买入 | ||
| 0.029776 USDT | +5.47% | 28.82 M | +7.39% | 0.030464 USDT | 0.027177 USDT | 539.88 M | 买入 | ||
| 0.02982 USDT | +5.52% | 15.66 M | +0.14% | 0.03047 USDT | 0.02712 USDT | 8.17 M | 买入 | ||
| 0.029771 USDT | +2.11% | 15.24 M | +18.96% | 0.038510 USDT | 0.027306 USDT | 422.85 M | 买入 | ||
| 0.02978 USD | +5.30% | 13.24 M | +21.36% | 0.03050 USD | 0.02725 USD | 290.66 M | 买入 | ||
| 0.02978 USDC | +5.30% | 13.24 M | +21.40% | 0.03050 USDC | 0.02725 USDC | 290.66 M | 买入 | ||
| 0.02977 USDT | +5.31% | 7.19 M | −0.78% | 0.03048 USDT | 0.02505 USDT | 138.11 M | 买入 | ||
| 0.02984 USDT | +5.55% | 6.56 M | −15.42% | 0.03046 USDT | 0.02724 USDT | 118.48 M | 买入 | ||
| 43.30 KRW | +5.61% | 6.26 M | +9.90% | 44.30 KRW | 39.50 KRW | 149.5 M | 买入 | ||
| 0.02984 USDT | +5.44% | 5.58 M | −4.46% | 0.03048 USDT | 0.02720 USDT | 105.78 M | 买入 | ||
| 0.02981 USDT | +5.60% | 5.27 M | −28.48% | 0.03043 USDT | 0.02715 USDT | 89.99 M | 买入 | ||
| 0.02979 USDT | +5.30% | 2.99 M | −1.90% | 0.03050 USDT | 0.02721 USDT | 57.79 M | 买入 | ||
| 0.02979 USDT | +5.38% | 2.84 M | −8.31% | 0.03051 USDT | 0.02721 USDT | 48.88 M | 买入 | ||
| 0.02984 USDT | +5.55% | 2.6 M | +10.32% | 0.03047 USDT | 0.02726 USDT | 53.26 M | 买入 | ||
| 0.02980 USD | +5.60% | 1.92 M | −9.77% | 0.03049 USD | 0.02718 USD | 43.91 M | 买入 | ||
| 0.02979 USDT | +5.41% | 1.81 M | −19.40% | 0.03050 USDT | 0.02720 USDT | 34.89 M | 买入 | ||
| 0.02978 USDT | +5.30% | 1.75 M | −16.07% | 0.03045 USDT | 0.02724 USDT | 38.45 M | 买入 | ||
| 0.02985 USDT | +5.55% | 1.45 M | −39.54% | 0.03049 USDT | 0.02720 USDT | 30.55 M | 买入 | ||
| 0.029847 USDC | +5.51% | 1.35 M | −14.37% | 0.030488 USDC | 0.027225 USDC | 19.5 M | 买入 | ||
| 0.02981 USDT | +5.37% | 1.29 M | +6.23% | 0.03046 USDT | 0.02714 USDT | 547.4 K | 买入 | ||
| 43.2600 KRW | +5.51% | 1.27 M | −20.55% | 44.2200 KRW | 39.4200 KRW | 28.18 M | 买入 | ||
| 0.02978 USDT | +5.45% | 1.25 M | +28.22% | 0.03043 USDT | 0.02726 USDT | 19.3 M | 买入 | ||
| 0.02979 USDT | +5.34% | 1.24 M | +55.25% | 0.03046 USDT | 0.02725 USDT | 29.53 M | 买入 | ||
| 0.02982 USDT | +5.45% | 953.87 K | −6.70% | 0.03046 USDT | 0.02724 USDT | 12.53 M | 买入 | ||
| 0.025313 EUR | +4.77% | 470.06 K | −14.36% | 0.026000 EUR | 0.023202 EUR | 7.69 M | 买入 | ||
| 0.02983 USDT | +5.59% | 426.6 K | −12.76% | 0.03049 USDT | 0.02720 USDT | 8.41 M | 买入 | ||
| 0.02551 EUR | +5.76% | 338.16 K | −10.57% | 0.02600 EUR | 0.02325 EUR | 5.77 M | 买入 | ||
| 0.034655 USDT | +23.41% | 202.83 K | +3.64% | 0.034655 USDT | 0.027007 USDT | 3.68 M | 买入 | ||
| 0.029794 USD | +5.61% | 160.37 K | −25.39% | 0.030451 USD | 0.027263 USD | 2.87 M | 买入 | ||
| 0.02974 USDT | +5.46% | 116.73 K | −0.01% | 0.03055 USDT | 0.02723 USDT | 2.19 M | 买入 | ||
| 0.02985 USDT | +5.55% | 104.17 K | +4.87% | 0.03045 USDT | 0.02724 USDT | 1.89 M | 买入 | ||
| 0.029633 USD | +4.98% | 64.06 K | +59.83% | 0.030448 USD | 0.027182 USD | 1.78 M | 买入 | ||
| 0.029633 USD | +4.98% | 64.06 K | +59.83% | 0.030448 USD | 0.027182 USD | 1.78 M | 买入 | ||
| 0.029633 USDC | +4.98% | 64.04 K | +59.81% | 0.030448 USDC | 0.027182 USDC | 1.78 M | 买入 | ||
| 0.02979 USDC | +5.27% | 59.81 K | +1.05% | 0.03039 USDC | 0.02728 USDC | 1.06 M | 买入 | ||
| 0.10762 USDT | +17.53% | 43.15 K | −21.65% | 0.11162 USDT | 0.08134 USDT | 248.79 K | 买入 | ||
| 0.4973 USDT | −14.90% | 41.83 K | −14.35% | 0.6388 USDT | 0.4618 USDT | 33.85 K | 卖出 | ||
| 0.029696 USDT | +5.24% | 26.42 K | +16.26% | 0.030345 USDT | 0.027305 USDT | 527.58 K | 买入 | ||
| 0.9471 THB | +6.42% | 9.12 K | −31.10% | 0.9471 THB | 0.8503 THB | 131.6 K | 买入 | ||
| 0.029946 USD | +6.95% | 6.06 K | +377.22% | 0.029946 USD | 0.027258 USD | 180.32 K | 买入 | ||
| 0.000000300 BTC | 0.00% | 305 | +4.47% | 0.000000300 BTC | 0.000000300 BTC | 11.23 K | 买入 | ||
| 0.024224 EUR | +2.28% | 250 | 0.00% | 0.024224 EUR | 0.024224 EUR | 8.82 K | 中立 | ||
| 0.944444 THB | +6.13% | 69 | +98.34% | 0.944444 THB | 0.881148 THB | 2.03 K | 买入 | ||
| 0.027560 USDT | +0.69% | 16 | 0.00% | 0.027560 USDT | 0.027560 USDT | 590 | 买入 | ||
| 0.02980 USDT | +5.26% | — | — | 0.03050 USDT | 0.02719 USDT | 1.09 B | 买入 | ||
| 0.02978 USDT | +5.42% | — | — | 0.03046 USDT | 0.02711 USDT | 6.34 M | 买入 | ||
| 0.02986 USD | +5.66% | — | — | 0.03048 USD | 0.02713 USD | 63.95 K | 买入 | ||
| 0.02978 USDT | +5.53% | — | — | 0.03041 USDT | 0.02721 USDT | 103.62 M | 买入 | ||
| 0.02985 USDT | +5.59% | — | — | 0.03047 USDT | 0.02726 USDT | 8.46 M | 买入 | ||
| 0.02983 USD | +5.44% | — | — | 0.03044 USD | 0.02721 USD | 4.15 M | 买入 | ||
| 0.02985 USDT | +5.63% | — | — | 0.03050 USDT | 0.02719 USDT | 84.95 M | 买入 | ||
| 0.029633 GUSD | +4.98% | — | — | 0.030448 GUSD | 0.027182 GUSD | 1.78 M | 买入 | ||
| 0.02983 USDT | +5.48% | — | — | 0.03049 USDT | 0.02719 USDT | 13.5 M | 中立 | ||
| 0.030017 USD | +7.48% | — | — | 0.030400 USD | 0.027360 USD | 91.9 K | 买入 | ||
| 0.02446 USD | +7.80% | — | — | 0.02446 USD | 0.02446 USD | 18 | 中立 | ||
| 0.02979 USDT | +5.34% | — | — | 0.03050 USDT | 0.02720 USDT | 9.47 M | 买入 | ||
| 0.02980 USDT | +5.30% | — | — | 0.03050 USDT | 0.02719 USDT | 2.34 B | 强烈买入 | ||
| 0.02979 USDT | +3.08% | — | — | 0.03028 USDT | 0.02721 USDT | 21.93 K | 买入 |