交易所
Get MONUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.02830 USDT | +0.04% | 54.6 M | −14.34% | 0.02846 USDT | 0.02717 USDT | 437.52 M | 买入 | ||
| 0.02836 USDT | +0.28% | 24.49 M | −13.51% | 0.02848 USDT | 0.02725 USDT | 247.06 M | 买入 | ||
| 0.028325 USDT | +0.33% | 23.14 M | −25.26% | 0.028444 USDT | 0.027177 USDT | 187.9 M | 买入 | ||
| 0.028388 USDT | −2.64% | 15.87 M | +24.78% | 0.029243 USDT | 0.027306 USDT | 297.28 M | 买入 | ||
| 0.02834 USDT | +0.28% | 13.86 M | −17.38% | 0.02845 USDT | 0.02712 USDT | 3.03 M | 买入 | ||
| 0.02835 USD | +0.25% | 10.03 M | −14.71% | 0.02846 USD | 0.02725 USD | 121.98 M | 买入 | ||
| 0.02835 USDC | +0.25% | 10.02 M | −14.68% | 0.02846 USDC | 0.02725 USDC | 121.98 M | 买入 | ||
| 0.02833 USDT | +0.21% | 7.01 M | −4.70% | 0.02844 USDT | 0.02714 USDT | 58.49 M | 买入 | ||
| 0.02833 USDT | +0.21% | 5.7 M | −35.97% | 0.02846 USDT | 0.02724 USDT | 53.53 M | 买入 | ||
| 0.02832 USDT | +0.07% | 5.19 M | −17.35% | 0.02845 USDT | 0.02720 USDT | 42.99 M | 买入 | ||
| 41.00 KRW | 0.00% | 4.81 M | −25.97% | 41.20 KRW | 39.50 KRW | 54.34 M | 买入 | ||
| 0.02827 USDT | +0.14% | 4.78 M | −42.51% | 0.02839 USDT | 0.02715 USDT | 36.36 M | 买入 | ||
| 0.02838 USDT | +0.39% | 2.91 M | −7.59% | 0.02845 USDT | 0.02721 USDT | 21.8 M | 买入 | ||
| 0.02832 USDT | +0.11% | 2.85 M | −7.48% | 0.02846 USDT | 0.02721 USDT | 22.38 M | 买入 | ||
| 0.02833 USDT | +0.21% | 2.12 M | −21.36% | 0.02845 USDT | 0.02726 USDT | 20.84 M | 买入 | ||
| 0.02832 USDT | +0.21% | 1.68 M | −34.38% | 0.02846 USDT | 0.02720 USDT | 13.83 M | 买入 | ||
| 0.028352 USDC | +0.22% | 1.42 M | −8.62% | 0.028468 USDC | 0.027225 USDC | 8.32 M | 买入 | ||
| 0.02835 USDT | +0.25% | 1.41 M | −39.88% | 0.02847 USDT | 0.02720 USDT | 13.79 M | 买入 | ||
| 0.02830 USD | +0.28% | 1.29 M | −34.35% | 0.02842 USD | 0.02718 USD | 7.87 M | 买入 | ||
| 0.02835 USDT | +0.25% | 1.28 M | −57.65% | 0.02847 USDT | 0.02724 USDT | 11.91 M | 买入 | ||
| 0.02832 USDT | +0.11% | 1.23 M | +1.68% | 0.02844 USDT | 0.02714 USDT | 295.28 K | 买入 | ||
| 41.1100 KRW | +0.27% | 1.19 M | −33.44% | 41.2000 KRW | 39.4200 KRW | 15.49 M | 买入 | ||
| 0.02830 USDT | +0.21% | 1.16 M | +5.00% | 0.02850 USDT | 0.02726 USDT | 7.89 M | 买入 | ||
| 0.02832 USDT | +0.14% | 902.07 K | −18.66% | 0.02844 USDT | 0.02724 USDT | 4.68 M | 买入 | ||
| 0.02835 USDT | +0.25% | 871.2 K | −8.76% | 0.02849 USDT | 0.02725 USDT | 9.54 M | 买入 | ||
| 0.024179 EUR | +0.08% | 519.06 K | +7.84% | 0.024227 EUR | 0.023202 EUR | 3.54 M | 买入 | ||
| 0.02833 USDT | +0.28% | 452.38 K | −6.92% | 0.02845 USDT | 0.02720 USDT | 3.59 M | 买入 | ||
| 0.02412 EUR | 0.00% | 343.64 K | −3.21% | 0.02421 EUR | 0.02325 EUR | 1.54 M | 买入 | ||
| 0.028560 USDT | +1.70% | 196.57 K | −2.77% | 0.028695 USDT | 0.027007 USDT | 1.63 M | 买入 | ||
| 0.028364 USD | +0.54% | 131.67 K | −50.18% | 0.028448 USD | 0.027263 USD | 842.47 K | 买入 | ||
| 0.02828 USDT | +0.28% | 116.24 K | −1.10% | 0.02854 USDT | 0.02723 USDT | 946.03 K | 买入 | ||
| 0.02836 USDT | +0.28% | 100.54 K | −7.92% | 0.02847 USDT | 0.02724 USDT | 754.74 K | 买入 | ||
| 0.02835 USDC | +0.18% | 61.16 K | +5.77% | 0.02843 USDC | 0.02728 USDC | 471.03 K | 买入 | ||
| 0.028409 USD | +0.64% | 59.89 K | +59.70% | 0.028507 USD | 0.027182 USD | 1.4 M | 买入 | ||
| 0.028333 USD | +0.37% | 59.87 K | +61.82% | 0.028507 USD | 0.027182 USD | 1.4 M | 买入 | ||
| 0.028333 USDC | +0.37% | 59.85 K | +61.80% | 0.028507 USDC | 0.027182 USDC | 1.4 M | 买入 | ||
| 0.09200 USDT | +0.47% | 48.57 K | −14.78% | 0.09298 USDT | 0.08134 USDT | 89.28 K | 买入 | ||
| 0.5781 USDT | −1.08% | 45.17 K | −0.71% | 0.6388 USDT | 0.5726 USDT | 11.7 K | 卖出 | ||
| 0.028364 USDT | +0.52% | 20.3 K | −17.56% | 0.028384 USDT | 0.027305 USDT | 185.56 K | 买入 | ||
| 0.8658 THB | −2.72% | 13.16 K | +7.20% | 0.8992 THB | 0.8503 THB | 105.76 K | 买入 | ||
| 0.027528 USD | −1.69% | 6.91 K | +1,869.18% | 0.027609 USD | 0.027258 USD | 176.7 K | 中立 | ||
| 0.000000300 BTC | 0.00% | 305 | +4.47% | 0.000000300 BTC | 0.000000300 BTC | 11.23 K | 买入 | ||
| 0.024224 EUR | +2.28% | 250 | 0.00% | 0.024224 EUR | 0.024224 EUR | 8.82 K | 中立 | ||
| 0.881148 THB | −0.99% | 51 | −85.50% | 0.881148 THB | 0.881148 THB | 564 | 买入 | ||
| 0.027560 USDT | +0.69% | 16 | 0.00% | 0.027560 USDT | 0.027560 USDT | 590 | 买入 | ||
| 0.02835 USDT | +0.25% | — | — | 0.02846 USDT | 0.02719 USDT | 5.95 M | 中立 | ||
| 0.028409 GUSD | +0.64% | — | — | 0.028507 GUSD | 0.027182 GUSD | 1.4 M | 买入 | ||
| 0.02824 USDT | −2.28% | — | — | 0.02909 USDT | 0.02721 USDT | 16.16 K | 买入 | ||
| 0.02829 USDT | +0.14% | — | — | 0.02844 USDT | 0.02711 USDT | 1.58 M | 买入 | ||
| 0.02836 USDT | +0.35% | — | — | 0.02847 USDT | 0.02719 USDT | 31.88 M | 买入 | ||
| 0.02833 USDT | +0.07% | — | — | 0.02848 USDT | 0.02719 USDT | 433.44 M | 买入 | ||
| 0.02835 USDT | +0.28% | — | — | 0.02847 USDT | 0.02726 USDT | 3.61 M | 买入 | ||
| 0.02835 USDT | +0.46% | — | — | 0.02844 USDT | 0.02721 USDT | 42.82 M | 买入 | ||
| 0.02446 USD | +7.80% | — | — | 0.02446 USD | 0.02446 USD | 18 | 中立 | ||
| 0.02837 USD | +0.28% | — | — | 0.02845 USD | 0.02721 USD | 2.05 M | 买入 | ||
| 0.02833 USDT | +0.11% | — | — | 0.02846 USDT | 0.02719 USDT | 1.11 B | 买入 | ||
| 0.02832 USDT | +0.14% | — | — | 0.02846 USDT | 0.02720 USDT | 3.26 M | 中立 | ||
| 0.02843 USD | +0.60% | — | — | 0.02846 USD | 0.02713 USD | 44.44 K | 买入 | ||
| 0.027642 USD | −1.02% | — | — | 0.028255 USD | 0.027360 USD | 77.9 K | 买入 |