交易所
Get MONUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.02808 USDT | −0.74% | 51.75 M | −19.20% | 0.02846 USDT | 0.02717 USDT | 704.15 M | 中立 | ||
| 0.02810 USDT | −0.64% | 24.79 M | −6.72% | 0.02848 USDT | 0.02725 USDT | 387.65 M | 买入 | ||
| 0.028059 USDT | −0.61% | 24.53 M | −11.74% | 0.028444 USDT | 0.027177 USDT | 329.17 M | 买入 | ||
| 0.028080 USDT | −3.69% | 15.91 M | +26.17% | 0.029243 USDT | 0.027306 USDT | 384.36 M | 买入 | ||
| 0.02808 USDT | −0.64% | 13.6 M | −16.80% | 0.02845 USDT | 0.02712 USDT | 4.96 M | 中立 | ||
| 0.02808 USD | −0.71% | 10.25 M | −11.26% | 0.02846 USD | 0.02725 USD | 180.09 M | 买入 | ||
| 0.02808 USDC | −0.71% | 10.25 M | −11.23% | 0.02846 USDC | 0.02725 USDC | 180.09 M | 买入 | ||
| 0.02803 USDT | −0.85% | 7.11 M | −2.52% | 0.02982 USDT | 0.02505 USDT | 107.33 M | 中立 | ||
| 0.02810 USDT | −0.60% | 5.96 M | −26.36% | 0.02846 USDT | 0.02724 USDT | 82.21 M | 买入 | ||
| 0.02804 USDT | −0.92% | 4.97 M | −19.15% | 0.02845 USDT | 0.02720 USDT | 68.96 M | 买入 | ||
| 0.02802 USDT | −0.74% | 4.69 M | −39.78% | 0.02839 USDT | 0.02715 USDT | 57.65 M | 买入 | ||
| 40.60 KRW | −0.98% | 4.57 M | −26.54% | 41.20 KRW | 39.50 KRW | 78.14 M | 买入 | ||
| 0.02807 USDT | −0.71% | 2.77 M | −12.58% | 0.02845 USDT | 0.02721 USDT | 35.79 M | 中立 | ||
| 0.02805 USDT | −0.85% | 2.72 M | −12.24% | 0.02846 USDT | 0.02721 USDT | 37.59 M | 买入 | ||
| 0.02809 USDT | −0.64% | 2.16 M | −14.31% | 0.02845 USDT | 0.02726 USDT | 32.58 M | 中立 | ||
| 0.02808 USDT | −0.64% | 1.58 M | −32.17% | 0.02846 USDT | 0.02720 USDT | 22.04 M | 买入 | ||
| 0.02807 USDT | −0.74% | 1.45 M | −38.87% | 0.02847 USDT | 0.02720 USDT | 24.05 M | 中立 | ||
| 0.027951 USDC | −1.19% | 1.34 M | −15.96% | 0.028468 USDC | 0.027225 USDC | 14.49 M | 买入 | ||
| 0.02807 USDT | −0.74% | 1.29 M | −55.58% | 0.02847 USDT | 0.02724 USDT | 18.73 M | 买入 | ||
| 0.02808 USDT | −0.57% | 1.16 M | +14.48% | 0.02850 USDT | 0.02726 USDT | 13.1 M | 买入 | ||
| 0.02806 USDT | −0.81% | 1.11 M | −9.26% | 0.02844 USDT | 0.02714 USDT | 345.68 K | 买入 | ||
| 40.6000 KRW | −0.98% | 1.1 M | −35.50% | 41.2000 KRW | 39.4200 KRW | 20.02 M | 买入 | ||
| 0.02798 USD | −0.85% | 1.05 M | −51.58% | 0.02842 USD | 0.02718 USD | 11.68 M | 买入 | ||
| 0.02806 USDT | −0.78% | 875.54 K | +6.78% | 0.02849 USDT | 0.02725 USDT | 13.55 M | 买入 | ||
| 0.02809 USDT | −0.67% | 860.26 K | −22.26% | 0.02844 USDT | 0.02724 USDT | 7.94 M | 买入 | ||
| 0.023952 EUR | −0.86% | 443.22 K | −15.31% | 0.024227 EUR | 0.023202 EUR | 4.44 M | 买入 | ||
| 0.02806 USDT | −0.67% | 424.26 K | −11.87% | 0.02845 USDT | 0.02720 USDT | 6.07 M | 买入 | ||
| 0.02391 EUR | −0.87% | 276.76 K | −28.11% | 0.02421 EUR | 0.02325 EUR | 2.66 M | 买入 | ||
| 0.027913 USDT | −0.60% | 199.63 K | +1.71% | 0.028695 USDT | 0.027007 USDT | 3 M | 买入 | ||
| 0.027986 USD | −0.80% | 134.04 K | −41.52% | 0.028448 USD | 0.027263 USD | 1.43 M | 买入 | ||
| 0.02815 USDT | −0.18% | 116.16 K | −0.56% | 0.02854 USDT | 0.02723 USDT | 1.69 M | 买入 | ||
| 0.02809 USDT | −0.67% | 103.36 K | +1.70% | 0.02847 USDT | 0.02724 USDT | 1.48 M | 买入 | ||
| 0.02812 USDC | −0.64% | 59.99 K | +1.25% | 0.02843 USDC | 0.02728 USDC | 825.91 K | 买入 | ||
| 0.028071 USD | −0.56% | 59.54 K | +63.77% | 0.028507 USD | 0.027182 USD | 1.44 M | 买入 | ||
| 0.028071 USD | −0.56% | 59.54 K | +63.77% | 0.028507 USD | 0.027182 USD | 1.44 M | 买入 | ||
| 0.028071 USDC | −0.56% | 59.52 K | +63.76% | 0.028507 USDC | 0.027182 USDC | 1.44 M | 买入 | ||
| 0.08940 USDT | −2.37% | 43.81 K | −16.33% | 0.09298 USDT | 0.08134 USDT | 159.95 K | 买入 | ||
| 0.5960 USDT | +1.98% | 43.4 K | −3.95% | 0.6388 USDT | 0.5726 USDT | 23.77 K | 卖出 | ||
| 0.027992 USDT | −0.80% | 20.82 K | −11.71% | 0.028384 USDT | 0.027305 USDT | 289.92 K | 买入 | ||
| 0.8701 THB | −2.24% | 11.44 K | +1.07% | 0.8992 THB | 0.8503 THB | 109.42 K | 买入 | ||
| 0.027752 USD | −0.89% | 5.99 K | +371.60% | 0.027752 USD | 0.027258 USD | 177.93 K | 中立 | ||
| 0.000000300 BTC | 0.00% | 305 | +4.47% | 0.000000300 BTC | 0.000000300 BTC | 11.23 K | 买入 | ||
| 0.024224 EUR | +2.28% | 250 | 0.00% | 0.024224 EUR | 0.024224 EUR | 8.82 K | 中立 | ||
| 0.884983 THB | −0.56% | 40 | +13.00% | 0.884983 THB | 0.881148 THB | 1.01 K | 买入 | ||
| 0.027560 USDT | +0.69% | 16 | 0.00% | 0.027560 USDT | 0.027560 USDT | 590 | 买入 | ||
| 0.02446 USD | +7.80% | — | — | 0.02446 USD | 0.02446 USD | 18 | 中立 | ||
| 0.02808 USDT | −0.50% | — | — | 0.02844 USDT | 0.02721 USDT | 65.65 M | 买入 | ||
| 0.02806 USD | −0.71% | — | — | 0.02846 USD | 0.02713 USD | 46.39 K | 买入 | ||
| 0.02809 USDT | −0.78% | — | — | 0.02848 USDT | 0.02719 USDT | 697.48 M | 买入 | ||
| 0.02804 USDT | −0.74% | — | — | 0.02844 USDT | 0.02711 USDT | 2.95 M | 中立 | ||
| 0.02805 USDT | −0.81% | — | — | 0.02846 USDT | 0.02719 USDT | 9.33 M | 中立 | ||
| 0.028071 GUSD | −0.56% | — | — | 0.028507 GUSD | 0.027182 GUSD | 1.44 M | 买入 | ||
| 0.02807 USDT | −0.67% | — | — | 0.02847 USDT | 0.02719 USDT | 52.75 M | 中立 | ||
| 0.02807 USD | −0.78% | — | — | 0.02845 USD | 0.02721 USD | 3.09 M | 买入 | ||
| 0.02795 USDT | −3.29% | — | — | 0.02909 USDT | 0.02721 USDT | 18.18 K | 买入 | ||
| 0.028155 USD | +0.82% | — | — | 0.028255 USD | 0.027360 USD | 80.2 K | 买入 | ||
| 0.02810 USDT | −0.60% | — | — | 0.02847 USDT | 0.02726 USDT | 6.56 M | 买入 | ||
| 0.02808 USDT | −0.71% | — | — | 0.02846 USDT | 0.02720 USDT | 6.61 M | 中立 | ||
| 0.02807 USDT | −0.81% | — | — | 0.02846 USDT | 0.02719 USDT | 1.86 B | 买入 |